| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 944 | 612 | 5,781 | 5,061 | 56 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 260 | 1.28 | 0.01 | 1.31 | 0% | 1 | 1 |
| 2024-06-26 | 290 | 0.32 | 0 | 0 | 0% | 5 | 1 |
| 2024-06-26 | 300 | 0.52 | 0.04 | 1.32 | 0% | 38 | 1 |
| 2024-06-26 | 310 | 0.26 | 0.06 | 1.33 | 0% | 3 | 1 |
| 2024-06-26 | 330 | 1.48 | 0.01 | 0.7 | 0% | 1 | 0 |
| 2024-06-26 | 340 | 0.68 | 0 | 0 | 0% | 5 | 1 |
| 2024-06-26 | 350 | 0.31 | 0.14 | 0.54 | 0% | 59 | 1 |
| 2024-06-26 | 360 | 0.7 | 0.17 | 1.5 | 0% | 7 | 4 |
| 2024-06-26 | 370 | 0.49 | 0.21 | 0 | 0% | 11 | 4 |
| 2024-06-26 | 380 | 0.63 | 0.26 | 1.5 | 0% | 39 | 2 |
| 2024-06-26 | 390 | 0.91 | 0.34 | 1.5 | 0% | 46 | 1 |
| 2024-06-26 | 400 | 0.9 | 0.66 | 2 | -15.89% | 182 | 3 |
| 2024-06-26 | 410 | 1.16 | 0.39 | 1.3 | +0.87% | 41 | 1 |
| 2024-06-26 | 420 | 1.66 | 1.38 | 1.75 | +24.81% | 477 | 8 |
| 2024-06-26 | 430 | 2.42 | 2.11 | 2.46 | +33.7% | 125 | 34 |
| 2024-06-26 | 440 | 3.25 | 3.25 | 3.5 | +20.37% | 204 | 12 |
| 2024-06-26 | 450 | 4.7 | 4.7 | 4.95 | +17.5% | 586 | 49 |
| 2024-06-26 | 460 | 7 | 6.75 | 7.05 | +30.84% | 383 | 33 |
| 2024-06-26 | 470 | 9.3 | 9.5 | 9.8 | +18.17% | 824 | 40 |
| 2024-06-26 | 480 | 12.7 | 13.1 | 13.55 | +15.04% | 523 | 111 |
| 2024-06-26 | 490 | 18.1 | 17.75 | 18.25 | +16.77% | 473 | 38 |
| 2024-06-26 | 500 | 21.95 | 23.35 | 24 | +4.52% | 407 | 5 |
| 2024-06-26 | 510 | 31 | 29.95 | 31.15 | +14.01% | 368 | 251 |
| 2024-06-26 | 520 | 35.3 | 36.3 | 38.95 | 0% | 118 | 5 |
| 2024-06-26 | 530 | 31.85 | 44.05 | 47.3 | 0% | 97 | 1 |
| 2024-06-26 | 540 | 59.4 | 53.9 | 56.75 | 0% | 38 | 2 |
| 2024-06-26 | 550 | 64.4 | 61.8 | 67.35 | 0% | 0 | 1 |
| 2024-06-26 | 570 | 64.84 | 82 | 88.35 | 0% | 0 | 1 |
