| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.22 | 1,006 | 488 | 14,751 | 13,011 | 92 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 240 | 250.6 | 244.4 | 245.8 | 0% | 2 | 2 |
| 2024-06-26 | 250 | 249 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-26 | 270 | 229.65 | 216.9 | 222.2 | 0% | 1 | 1 |
| 2024-06-26 | 290 | 175.1 | 204.15 | 208.05 | 0% | 2 | 2 |
| 2024-06-26 | 300 | 188 | 187.45 | 192.75 | 0% | 4 | 2 |
| 2024-06-26 | 330 | 195.84 | 163.5 | 170.5 | 0% | 1 | 1 |
| 2024-06-26 | 340 | 156.9 | 147.85 | 153.05 | 0% | 1 | 1 |
| 2024-06-26 | 350 | 135.29 | 138 | 143.4 | 0% | 185 | 2 |
| 2024-06-26 | 360 | 131.53 | 128.65 | 133.8 | 0% | 5 | 2 |
| 2024-06-26 | 370 | 143 | 116.4 | 124 | 0% | 6 | 1 |
| 2024-06-26 | 380 | 147.75 | 106.85 | 113 | 0% | 13 | 5 |
| 2024-06-26 | 390 | 105.56 | 99.45 | 104.15 | 0% | 12 | 1 |
| 2024-06-26 | 400 | 88.19 | 89.75 | 95 | 0% | 92 | 5 |
| 2024-06-26 | 410 | 83.55 | 80.2 | 82.8 | 0% | 33 | 1 |
| 2024-06-26 | 420 | 74.86 | 70.7 | 74.9 | -10.63% | 30 | 2 |
| 2024-06-26 | 430 | 62.4 | 62.75 | 64.25 | 0% | 78 | 2 |
| 2024-06-26 | 440 | 54.25 | 54.25 | 55.8 | +1.69% | 65 | 2 |
| 2024-06-26 | 450 | 46.06 | 46.05 | 47.65 | -10% | 141 | 2 |
| 2024-06-26 | 460 | 37.5 | 38.5 | 41.05 | -12.55% | 892 | 2 |
| 2024-06-26 | 470 | 33.28 | 31.5 | 32.7 | -6.25% | 858 | 1 |
| 2024-06-26 | 480 | 25.7 | 25.45 | 27.65 | -7.98% | 852 | 6 |
| 2024-06-26 | 490 | 20.42 | 20.25 | 20.65 | -12.17% | 1,334 | 74 |
| 2024-06-26 | 500 | 16.41 | 15.5 | 15.9 | -11.3% | 1,482 | 41 |
| 2024-06-26 | 510 | 12.5 | 11.6 | 12.05 | -3.85% | 1,006 | 13 |
| 2024-06-26 | 520 | 8.95 | 7.6 | 9 | -6.28% | 951 | 598 |
| 2024-06-26 | 530 | 6.33 | 6.15 | 6.85 | -10.21% | 686 | 42 |
| 2024-06-26 | 540 | 4.45 | 4.35 | 4.9 | -16.82% | 1,041 | 42 |
| 2024-06-26 | 550 | 2.86 | 3.05 | 3.4 | -24.74% | 1,629 | 35 |
| 2024-06-26 | 560 | 2.04 | 2.15 | 2.55 | -23.31% | 590 | 28 |
| 2024-06-26 | 570 | 1.34 | 1.5 | 1.7 | -23.86% | 705 | 27 |
| 2024-06-26 | 580 | 1.3 | 1.07 | 1.25 | -1.52% | 215 | 9 |
| 2024-06-26 | 590 | 1.09 | 0.76 | 1.3 | 0% | 430 | 4 |
| 2024-06-26 | 600 | 0.58 | 0.34 | 0.76 | -20.55% | 179 | 3 |
| 2024-06-26 | 610 | 0.6 | 0 | 1.7 | 0% | 87 | 3 |
| 2024-06-26 | 620 | 0.56 | 0.01 | 1.7 | 0% | 147 | 1 |
| 2024-06-26 | 630 | 0.85 | 0.13 | 2.5 | 0% | 19 | 1 |
| 2024-06-26 | 640 | 0.15 | 0.1 | 2.5 | 0% | 88 | 2 |
| 2024-06-26 | 650 | 0.31 | 0 | 2.7 | 0% | 185 | 2 |
| 2024-06-26 | 660 | 0.32 | 0.06 | 3.45 | 0% | 32 | 2 |
| 2024-06-26 | 670 | 0.24 | 0.04 | 2.5 | 0% | 145 | 2 |
| 2024-06-26 | 680 | 0.18 | 0 | 2.89 | 0% | 58 | 2 |
| 2024-06-26 | 700 | 0.33 | 0.06 | 0.6 | 0% | 44 | 1 |
| 2024-06-26 | 720 | 0.19 | 0.07 | 0.7 | 0% | 15 | 2 |
| 2024-06-26 | 740 | 0.2 | 0 | 0 | 0% | 5 | 2 |
| 2024-06-26 | 760 | 0.24 | 0 | 0 | 0% | 29 | 22 |
| 2024-06-26 | 780 | 0.01 | 0 | 0.34 | 0% | 128 | 1 |
| 2024-06-26 | 800 | 0.02 | 0 | 1.7 | 0% | 203 | 2 |
| 2024-06-26 | 820 | 0.01 | 0 | 0.3 | 0% | 42 | 1 |
