| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.22 | 1,229 | 423 | 16,472 | 13,194 | 92 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 230 | 0.29 | 0 | 0.57 | 0% | 73 | 60 |
| 2024-06-28 | 240 | 0.27 | 0 | 0.45 | 0% | 313 | 26 |
| 2024-06-28 | 250 | 0.01 | 0 | 1.5 | 0% | 1 | 2 |
| 2024-06-28 | 260 | 0.4 | 0 | 0.61 | 0% | 7 | 2 |
| 2024-06-28 | 270 | 0.21 | 0 | 1.36 | 0% | 123 | 2 |
| 2024-06-28 | 280 | 0.12 | 0 | 4.4 | 0% | 34 | 2 |
| 2024-06-28 | 290 | 0.6 | 0 | 0.58 | 0% | 50 | 1 |
| 2024-06-28 | 300 | 0.92 | 0 | 0.61 | 0% | 52 | 59 |
| 2024-06-28 | 310 | 0.54 | 0 | 3.65 | 0% | 199 | 40 |
| 2024-06-28 | 320 | 0.38 | 0 | 0.87 | 0% | 50 | 3 |
| 2024-06-28 | 330 | 0.05 | 0.01 | 4.8 | 0% | 130 | 1 |
| 2024-06-28 | 340 | 0.66 | 0 | 3.4 | 0% | 256 | 9 |
| 2024-06-28 | 350 | 1.06 | 0 | 4.75 | 0% | 123 | 20 |
| 2024-06-28 | 360 | 0.67 | 0.04 | 0.8 | 0% | 509 | 2 |
| 2024-06-28 | 370 | 0.58 | 0.33 | 2.16 | 0% | 83 | 1 |
| 2024-06-28 | 380 | 0.95 | 0.42 | 4.25 | 0% | 168 | 1 |
| 2024-06-28 | 390 | 1.26 | 0.65 | 1.78 | 0% | 814 | 1 |
| 2024-06-28 | 400 | 1.5 | 1.38 | 1.84 | +4.9% | 868 | 2 |
| 2024-06-28 | 410 | 2.1 | 1.91 | 2.71 | 0% | 262 | 4 |
| 2024-06-28 | 420 | 2.8 | 2.47 | 4.15 | 0% | 1,411 | 2 |
| 2024-06-28 | 430 | 3.58 | 2.83 | 4 | +3.47% | 475 | 1 |
| 2024-06-28 | 440 | 4.87 | 4.8 | 5.35 | -4.7% | 1,251 | 2 |
| 2024-06-28 | 450 | 6.87 | 5.8 | 7.05 | 0% | 946 | 34 |
| 2024-06-28 | 460 | 9.1 | 8.05 | 9.35 | +0.55% | 673 | 24 |
| 2024-06-28 | 470 | 12.2 | 10.6 | 12.2 | +2.09% | 1,478 | 4 |
| 2024-06-28 | 480 | 15.5 | 15.3 | 15.75 | -0.32% | 579 | 25 |
| 2024-06-28 | 490 | 20.25 | 19.75 | 20.15 | -2.17% | 683 | 51 |
| 2024-06-28 | 500 | 25.05 | 24.9 | 25.75 | -2.38% | 334 | 12 |
| 2024-06-28 | 510 | 31.2 | 29.35 | 32.85 | -6.87% | 339 | 2 |
| 2024-06-28 | 520 | 38.3 | 37.5 | 42.8 | +4.67% | 261 | 2 |
| 2024-06-28 | 530 | 43.95 | 45.3 | 47.4 | 0% | 406 | 2 |
| 2024-06-28 | 540 | 58.37 | 52.2 | 56.95 | 0% | 49 | 5 |
| 2024-06-28 | 550 | 61 | 60 | 67.5 | 0% | 22 | 1 |
| 2024-06-28 | 560 | 70.35 | 69.5 | 77.35 | 0% | 2 | 1 |
| 2024-06-28 | 570 | 75.8 | 81.7 | 87.35 | 0% | 0 | 1 |
| 2024-06-28 | 580 | 74.5 | 101.15 | 105.6 | 0% | 170 | 3 |
| 2024-06-28 | 590 | 75.65 | 97.2 | 102.65 | 0% | 0 | 2 |
| 2024-06-28 | 600 | 90.81 | 78.25 | 81.45 | 0% | 0 | 1 |
| 2024-06-28 | 610 | 120.02 | 119.6 | 127.35 | 0% | 0 | 1 |
| 2024-06-28 | 620 | 130.04 | 129.5 | 137.35 | 0% | 0 | 1 |
| 2024-06-28 | 630 | 91.6 | 109 | 115.65 | 0% | 0 | 4 |
| 2024-06-28 | 640 | 121.45 | 133 | 142.7 | 0% | 0 | 2 |
| 2024-06-28 | 650 | 134.95 | 120.95 | 125.15 | 0% | 0 | 0 |
| 2024-06-28 | 670 | 132.65 | 149 | 155.75 | 0% | 0 | 2 |
