| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 203 | 368 | 1,877 | 2,690 | 59 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 320 | 174.2 | 168 | 175.95 | 0% | 29 | 36 |
| 2024-06-26 | 350 | 145.55 | 140.55 | 147.45 | 0% | 4 | 0 |
| 2024-06-26 | 370 | 141.32 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-26 | 400 | 118.25 | 97.05 | 99.8 | 0% | 7 | 5 |
| 2024-06-26 | 410 | 99.24 | 88.3 | 89.9 | 0% | 13 | 2 |
| 2024-06-26 | 420 | 86.1 | 79.6 | 81.6 | 0% | 1 | 1 |
| 2024-06-26 | 430 | 92.95 | 71.15 | 75.95 | 0% | 2 | 1 |
| 2024-06-26 | 440 | 62.62 | 64.2 | 65.6 | 0% | 1 | 6 |
| 2024-06-26 | 450 | 65.35 | 57 | 58.4 | 0% | 47 | 44 |
| 2024-06-26 | 460 | 53.17 | 50.25 | 51.3 | 0% | 2 | 4 |
| 2024-06-26 | 470 | 47.5 | 43.75 | 44.9 | 0% | 207 | 1 |
| 2024-06-26 | 480 | 37.8 | 38.05 | 38.85 | 0% | 33 | 3 |
| 2024-06-26 | 490 | 34 | 32.55 | 33.45 | 0% | 57 | 1 |
| 2024-06-26 | 500 | 27 | 27.65 | 28.4 | 0% | 211 | 2 |
| 2024-06-26 | 510 | 23.5 | 23.45 | 25.25 | 0% | 46 | 5 |
| 2024-06-26 | 520 | 21.41 | 19.4 | 21.4 | 0% | 129 | 2 |
| 2024-06-26 | 530 | 17.7 | 16 | 17.8 | 0% | 73 | 4 |
| 2024-06-26 | 540 | 14.45 | 13.05 | 14.9 | 0% | 107 | 4 |
| 2024-06-26 | 550 | 10.9 | 10.65 | 12.15 | 0% | 268 | 26 |
| 2024-06-26 | 560 | 8.6 | 8.6 | 10.05 | 0% | 165 | 7 |
| 2024-06-26 | 570 | 8 | 6.9 | 7.4 | 0% | 59 | 7 |
| 2024-06-26 | 580 | 6 | 5.55 | 6 | 0% | 86 | 14 |
| 2024-06-26 | 590 | 4.35 | 4.5 | 4.85 | 0% | 138 | 10 |
| 2024-06-26 | 600 | 3.65 | 3.5 | 4 | 0% | 41 | 4 |
| 2024-06-26 | 610 | 3.2 | 2.82 | 3.25 | 0% | 21 | 1 |
| 2024-06-26 | 620 | 2.47 | 2.08 | 2.67 | 0% | 10 | 2 |
| 2024-06-26 | 640 | 2.03 | 1.42 | 1.86 | 0% | 6 | 1 |
| 2024-06-26 | 660 | 1.06 | 0.65 | 2.03 | 0% | 7 | 1 |
| 2024-06-26 | 680 | 1.85 | 0.65 | 2.15 | 0% | 1 | 1 |
| 2024-06-26 | 700 | 0.62 | 0.26 | 1.03 | 0% | 2 | 1 |
| 2024-06-26 | 720 | 0.71 | 0 | 4.75 | 0% | 1 | 0 |
| 2024-06-26 | 740 | 0.47 | 0.17 | 0 | 0% | 3 | 2 |
| 2024-06-26 | 760 | 0.35 | 0.29 | 0.63 | 0% | 31 | 1 |
| 2024-06-26 | 780 | 0.28 | 0.27 | 0.47 | 0% | 68 | 3 |
