| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.14 | 389 | 1,146 | 23,043 | 21,228 | 102 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 230 | 230 | 262.2 | 264.45 | 0% | 4 | 1 |
| 2024-06-22 | 240 | 222.48 | 263 | 272.5 | 0% | 23 | 1 |
| 2024-06-22 | 250 | 218 | 242.4 | 245.25 | 0% | 24 | 1 |
| 2024-06-22 | 260 | 269.45 | 234.9 | 243 | 0% | 5 | 1 |
| 2024-06-22 | 270 | 227 | 214.5 | 223.85 | 0% | 3 | 1 |
| 2024-06-22 | 280 | 220.61 | 220.25 | 225.65 | 0% | 1 | 1 |
| 2024-06-22 | 290 | 207.8 | 195.15 | 204.35 | 0% | 4 | 3 |
| 2024-06-22 | 300 | 203.04 | 185.25 | 194.65 | 0% | 25 | 2 |
| 2024-06-22 | 310 | 209.08 | 185.8 | 194 | 0% | 13 | 2 |
| 2024-06-22 | 320 | 172.26 | 213 | 220.9 | 0% | 2 | 1 |
| 2024-06-22 | 330 | 169.8 | 172.4 | 180 | 0% | 4 | 2 |
| 2024-06-22 | 340 | 216.97 | 203.05 | 209.95 | 0% | 4 | 1 |
| 2024-06-22 | 350 | 143.68 | 139.1 | 148 | +3% | 40 | 2 |
| 2024-06-22 | 360 | 131.75 | 132.55 | 135.9 | 0% | 11 | 5 |
| 2024-06-22 | 370 | 135.98 | 123.5 | 126.85 | 0% | 8 | 3 |
| 2024-06-22 | 380 | 118.21 | 114.55 | 121 | 0% | 15 | 5 |
| 2024-06-22 | 390 | 118 | 105.75 | 109.25 | 0% | 21 | 4 |
| 2024-06-22 | 400 | 99.85 | 97.2 | 99.65 | 0% | 213 | 5 |
| 2024-06-22 | 410 | 97.04 | 88.9 | 91.25 | 0% | 22 | 1 |
| 2024-06-22 | 420 | 82.4 | 81.1 | 83.75 | +3.65% | 88 | 11 |
| 2024-06-22 | 430 | 76.55 | 73.1 | 76.5 | 0% | 72 | 5 |
| 2024-06-22 | 440 | 69.15 | 65.95 | 69.05 | 0% | 74 | 1 |
| 2024-06-22 | 450 | 58.5 | 58.95 | 61.35 | -11.11% | 582 | 4 |
| 2024-06-22 | 460 | 59.85 | 51.9 | 55.2 | 0% | 339 | 1 |
| 2024-06-22 | 470 | 48.35 | 46.1 | 48.9 | 0% | 556 | 2 |
| 2024-06-22 | 480 | 41.6 | 39.75 | 43.05 | -3.1% | 656 | 2 |
| 2024-06-22 | 490 | 36.39 | 34.75 | 36.45 | +4.27% | 1,470 | 17 |
| 2024-06-22 | 500 | 30.3 | 29.85 | 32.4 | -0.16% | 1,814 | 3 |
| 2024-06-22 | 510 | 25.9 | 25.7 | 27.95 | +1.17% | 385 | 3 |
| 2024-06-22 | 520 | 22.95 | 21.7 | 24.05 | -3.77% | 1,119 | 203 |
| 2024-06-22 | 530 | 19.45 | 18.25 | 20.4 | +3.73% | 903 | 5 |
| 2024-06-22 | 540 | 15.85 | 15.2 | 17.3 | -5.49% | 767 | 2 |
| 2024-06-22 | 550 | 13.5 | 12.6 | 14.65 | -5.26% | 1,149 | 1 |
| 2024-06-22 | 560 | 10.7 | 9.9 | 12.3 | -3.17% | 728 | 1 |
| 2024-06-22 | 570 | 9.82 | 7.7 | 10.2 | +7.32% | 1,101 | 1 |
| 2024-06-22 | 580 | 7.19 | 6.45 | 8.8 | 0% | 572 | 1 |
| 2024-06-22 | 590 | 6.6 | 5.5 | 7.45 | +13.79% | 2,253 | 1 |
| 2024-06-22 | 600 | 4.85 | 4.55 | 5.15 | +1.04% | 1,743 | 15 |
| 2024-06-22 | 610 | 3.75 | 3.8 | 4.2 | 0% | 537 | 2 |
| 2024-06-22 | 620 | 3.3 | 3.15 | 3.5 | 0% | 390 | 1 |
| 2024-06-22 | 630 | 4.75 | 2.16 | 3.6 | 0% | 390 | 1 |
| 2024-06-22 | 640 | 4.05 | 1.95 | 2.48 | 0% | 402 | 2 |
| 2024-06-22 | 650 | 1.8 | 1.67 | 2.15 | -7.69% | 1,008 | 2 |
| 2024-06-22 | 660 | 1.7 | 1.3 | 1.87 | 0% | 386 | 2 |
| 2024-06-22 | 670 | 2.2 | 0.8 | 2.18 | 0% | 832 | 32 |
| 2024-06-22 | 680 | 1.05 | 0.52 | 1.95 | -11.76% | 193 | 1 |
| 2024-06-22 | 700 | 1.1 | 0.65 | 1.69 | 0% | 549 | 1 |
| 2024-06-22 | 720 | 0.91 | 0.27 | 1.49 | 0% | 71 | 5 |
| 2024-06-22 | 740 | 0.52 | 0.22 | 1.24 | -28.77% | 77 | 2 |
| 2024-06-22 | 760 | 0.46 | 0.46 | 0.89 | +21.05% | 67 | 6 |
| 2024-06-22 | 780 | 0.32 | 0.36 | 0.96 | 0% | 266 | 4 |
| 2024-06-22 | 800 | 0.35 | 0.28 | 0.56 | +29.63% | 570 | 2 |
| 2024-06-22 | 820 | 0.2 | 0.19 | 0.36 | 0% | 492 | 5 |
