| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 561 | 691 | 23,128 | 21,258 | 102 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 230 | 230 | 262.2 | 264.45 | 0% | 4 | 1 |
| 2024-06-26 | 240 | 222.48 | 263 | 272.5 | 0% | 23 | 1 |
| 2024-06-26 | 250 | 218 | 242.4 | 245.25 | 0% | 24 | 1 |
| 2024-06-26 | 260 | 269.45 | 234.9 | 243 | 0% | 5 | 1 |
| 2024-06-26 | 270 | 227 | 216.4 | 224.25 | 0% | 3 | 1 |
| 2024-06-26 | 280 | 220.61 | 220.25 | 225.65 | 0% | 1 | 1 |
| 2024-06-26 | 290 | 207.8 | 197.1 | 204.8 | 0% | 4 | 1 |
| 2024-06-26 | 300 | 203.04 | 187.75 | 195.5 | 0% | 25 | 2 |
| 2024-06-26 | 310 | 209.08 | 185.8 | 194 | 0% | 0 | 2 |
| 2024-06-26 | 320 | 172.26 | 213 | 220.9 | 0% | 2 | 1 |
| 2024-06-26 | 330 | 169.8 | 172.4 | 180 | 0% | 4 | 2 |
| 2024-06-26 | 340 | 216.97 | 203.05 | 209.95 | 0% | 4 | 1 |
| 2024-06-26 | 350 | 143.68 | 140.35 | 148.1 | 0% | 41 | 2 |
| 2024-06-26 | 360 | 131.75 | 133.8 | 137.7 | 0% | 11 | 5 |
| 2024-06-26 | 370 | 135.98 | 124.55 | 126.95 | 0% | 8 | 3 |
| 2024-06-26 | 380 | 115.86 | 115.45 | 117.8 | -1.99% | 15 | 2 |
| 2024-06-26 | 390 | 109.55 | 106.8 | 108.95 | -7.16% | 21 | 4 |
| 2024-06-26 | 400 | 99.85 | 98.7 | 100.35 | 0% | 213 | 5 |
| 2024-06-26 | 410 | 97.04 | 90.25 | 92.1 | 0% | 22 | 1 |
| 2024-06-26 | 420 | 82.4 | 82.1 | 83.75 | 0% | 91 | 11 |
| 2024-06-26 | 430 | 76.55 | 73.3 | 75.85 | 0% | 72 | 5 |
| 2024-06-26 | 440 | 69.05 | 67.05 | 69.4 | -0.14% | 74 | 4 |
| 2024-06-26 | 450 | 63.09 | 60 | 62.6 | 0% | 585 | 2 |
| 2024-06-26 | 460 | 52 | 53.2 | 54.8 | -13.12% | 339 | 1 |
| 2024-06-26 | 470 | 48.35 | 47 | 47.95 | 0% | 556 | 2 |
| 2024-06-26 | 480 | 41.44 | 41.5 | 42.05 | -6.35% | 656 | 3 |
| 2024-06-26 | 490 | 34.7 | 35.7 | 36.8 | -10.34% | 1,461 | 5 |
| 2024-06-26 | 500 | 30.2 | 30.65 | 32.35 | -11.49% | 1,819 | 5 |
| 2024-06-26 | 510 | 26.7 | 26.15 | 28 | -8.4% | 415 | 2 |
| 2024-06-26 | 520 | 22.95 | 22.3 | 23.55 | -5.13% | 1,125 | 3 |
| 2024-06-26 | 530 | 18.75 | 18.75 | 20.2 | -11.76% | 908 | 1 |
| 2024-06-26 | 540 | 14.8 | 15.6 | 16.15 | -13.95% | 768 | 4 |
| 2024-06-26 | 550 | 13.68 | 12.9 | 13.45 | -9.1% | 1,151 | 16 |
| 2024-06-26 | 560 | 11.15 | 10.6 | 11.2 | -10.8% | 734 | 218 |
| 2024-06-26 | 570 | 9.93 | 8.75 | 9.25 | 0% | 1,105 | 17 |
| 2024-06-26 | 580 | 7.84 | 7.15 | 7.5 | 0% | 579 | 7 |
| 2024-06-26 | 590 | 6.13 | 5.7 | 7.2 | -7.54% | 2,252 | 26 |
| 2024-06-26 | 600 | 5.02 | 4.65 | 5 | -4.02% | 1,783 | 107 |
| 2024-06-26 | 610 | 4 | 3.8 | 4.15 | -13.04% | 536 | 8 |
| 2024-06-26 | 620 | 3.3 | 2.92 | 3.4 | 0% | 390 | 1 |
| 2024-06-26 | 630 | 4.75 | 2.35 | 3.25 | 0% | 390 | 1 |
| 2024-06-26 | 640 | 4.05 | 1.92 | 2.41 | 0% | 402 | 2 |
| 2024-06-26 | 650 | 1.78 | 1.64 | 2.12 | -20.18% | 1,009 | 12 |
| 2024-06-26 | 660 | 1.7 | 1.06 | 2.04 | 0% | 386 | 2 |
| 2024-06-26 | 670 | 2.2 | 0.82 | 2.82 | 0% | 832 | 32 |
| 2024-06-26 | 680 | 1.05 | 0 | 3.75 | 0% | 194 | 1 |
| 2024-06-26 | 700 | 1.1 | 0.36 | 0 | 0% | 549 | 1 |
| 2024-06-26 | 720 | 0.91 | 0 | 1.5 | 0% | 71 | 5 |
| 2024-06-26 | 740 | 0.52 | 0.2 | 1.5 | 0% | 77 | 2 |
| 2024-06-26 | 760 | 0.42 | 0.15 | 1.48 | 0% | 74 | 1 |
| 2024-06-26 | 780 | 0.32 | 0.29 | 1.69 | 0% | 266 | 4 |
| 2024-06-26 | 800 | 0.3 | 0.2 | 0.69 | 0% | 567 | 1 |
| 2024-06-26 | 820 | 0.29 | 0.19 | 0.71 | 0% | 482 | 12 |
