| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 233 | 453 | 23,308 | 21,307 | 102 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 230 | 0.24 | 0.03 | 0.45 | 0% | 470 | 1 |
| 2024-06-28 | 240 | 0.38 | 0.1 | 0.6 | 0% | 572 | 1 |
| 2024-06-28 | 250 | 0.5 | 0.18 | 0.6 | 0% | 388 | 2 |
| 2024-06-28 | 260 | 0.58 | 0.01 | 1.18 | 0% | 140 | 6 |
| 2024-06-28 | 270 | 0.97 | 0.2 | 4.85 | 0% | 74 | 1 |
| 2024-06-28 | 280 | 1.42 | 0.08 | 1.15 | 0% | 133 | 1 |
| 2024-06-28 | 290 | 0.81 | 0.35 | 5.1 | 0% | 97 | 1 |
| 2024-06-28 | 300 | 1.11 | 0.42 | 3.45 | 0% | 503 | 62 |
| 2024-06-28 | 310 | 1.65 | 0.5 | 3.75 | 0% | 222 | 1 |
| 2024-06-28 | 320 | 1.94 | 0.58 | 4.65 | 0% | 303 | 10 |
| 2024-06-28 | 330 | 1.35 | 0.74 | 5.05 | 0% | 53 | 10 |
| 2024-06-28 | 340 | 2.1 | 1.47 | 2.45 | 0% | 82 | 1 |
| 2024-06-28 | 350 | 2.51 | 1.5 | 5 | 0% | 760 | 140 |
| 2024-06-28 | 360 | 2.55 | 2.08 | 6.25 | 0% | 349 | 10 |
| 2024-06-28 | 370 | 3.25 | 2.89 | 6.35 | 0% | 235 | 2 |
| 2024-06-28 | 380 | 4.2 | 3.95 | 6.7 | 0% | 1,184 | 6 |
| 2024-06-28 | 390 | 5 | 3.85 | 5.45 | 0% | 254 | 1 |
| 2024-06-28 | 400 | 6.1 | 6 | 6.55 | -0.81% | 1,205 | 3 |
| 2024-06-28 | 410 | 6.95 | 7.3 | 7.8 | 0% | 594 | 1 |
| 2024-06-28 | 420 | 8.75 | 8.8 | 9.4 | 0% | 596 | 50 |
| 2024-06-28 | 430 | 10.75 | 9.7 | 11.4 | -5.62% | 552 | 8 |
| 2024-06-28 | 440 | 13.3 | 11.4 | 13.65 | +6.91% | 826 | 6 |
| 2024-06-28 | 450 | 15.48 | 14.15 | 16.2 | -7.31% | 1,418 | 6 |
| 2024-06-28 | 460 | 19.1 | 18.4 | 19.15 | -3.68% | 667 | 6 |
| 2024-06-28 | 470 | 23.08 | 20.25 | 22.8 | 0% | 1,358 | 2 |
| 2024-06-28 | 480 | 26.35 | 24.2 | 26.75 | -0.75% | 2,008 | 1 |
| 2024-06-28 | 490 | 30.85 | 30 | 31.1 | 0% | 1,231 | 6 |
| 2024-06-28 | 500 | 35.75 | 33.3 | 36.25 | +8.17% | 1,831 | 2 |
| 2024-06-28 | 510 | 42.5 | 40.1 | 41.55 | +9.25% | 729 | 5 |
| 2024-06-28 | 520 | 39.3 | 45.9 | 47.7 | 0% | 613 | 5 |
| 2024-06-28 | 530 | 56.04 | 49.75 | 54.4 | 0% | 866 | 1 |
| 2024-06-28 | 540 | 60.49 | 58.6 | 61.9 | 0% | 488 | 15 |
| 2024-06-28 | 550 | 65.37 | 65.95 | 70.3 | 0% | 326 | 12 |
| 2024-06-28 | 560 | 68.55 | 62.5 | 67.05 | 0% | 106 | 1 |
| 2024-06-28 | 570 | 62.35 | 74.05 | 79.6 | 0% | 33 | 2 |
| 2024-06-28 | 580 | 90.1 | 95.5 | 99.9 | 0% | 0 | 2 |
| 2024-06-28 | 590 | 77.55 | 92.7 | 100 | 0% | 1 | 2 |
| 2024-06-28 | 600 | 83.2 | 101.5 | 109.85 | 0% | 21 | 21 |
| 2024-06-28 | 610 | 125 | 101.05 | 104.45 | 0% | 2 | 9 |
| 2024-06-28 | 620 | 162.01 | 124.95 | 129.2 | 0% | 1 | 4 |
| 2024-06-28 | 630 | 90.9 | 104.65 | 111.7 | 0% | 11 | 2 |
| 2024-06-28 | 640 | 129.7 | 114 | 122.95 | 0% | 0 | 2 |
| 2024-06-28 | 650 | 121.8 | 118.65 | 126.35 | 0% | 5 | 0 |
| 2024-06-28 | 660 | 172 | 176 | 186 | 0% | 0 | 1 |
| 2024-06-28 | 670 | 163.65 | 172.35 | 180.5 | 0% | 0 | 2 |
| 2024-06-28 | 700 | 193.57 | 201 | 210.5 | 0% | 0 | 2 |
| 2024-06-28 | 760 | 250.57 | 234.1 | 243 | 0% | 0 | 3 |
| 2024-06-28 | 800 | 277.97 | 304 | 314 | 0% | 0 | 10 |
| 2024-06-28 | 820 | 336 | 290.25 | 297.6 | 0% | 0 | 5 |
