| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 181 | 168 | 1,239 | 2,155 | 65 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 300 | 205.52 | 191.1 | 197.95 | 0% | 0 | 1 |
| 2024-06-26 | 320 | 177.1 | 172.35 | 179 | 0% | 36 | 36 |
| 2024-06-26 | 380 | 118.65 | 118.55 | 123.15 | 0% | 1 | 0 |
| 2024-06-26 | 400 | 134.08 | 101.2 | 107 | 0% | 1 | 1 |
| 2024-06-26 | 410 | 93.79 | 94.85 | 97.25 | 0% | 15 | 2 |
| 2024-06-26 | 420 | 88.05 | 87.1 | 89.15 | 0% | 3 | 2 |
| 2024-06-26 | 430 | 83.75 | 79.55 | 81.55 | 0% | 4 | 2 |
| 2024-06-26 | 440 | 71.5 | 71.8 | 75.35 | 0% | 3 | 2 |
| 2024-06-26 | 450 | 64.1 | 65.35 | 67.4 | 0% | 14 | 3 |
| 2024-06-26 | 460 | 60.2 | 58.8 | 61.2 | -0.58% | 1 | 2 |
| 2024-06-26 | 470 | 55.85 | 52.65 | 55.2 | 0% | 9 | 2 |
| 2024-06-26 | 480 | 51 | 46.8 | 49.55 | 0% | 37 | 8 |
| 2024-06-26 | 490 | 44.3 | 41.35 | 43.95 | 0% | 30 | 2 |
| 2024-06-26 | 500 | 37.6 | 36.1 | 37.95 | 0% | 101 | 6 |
| 2024-06-26 | 510 | 34.55 | 31.6 | 34.35 | 0% | 74 | 1 |
| 2024-06-26 | 520 | 27 | 27.4 | 29.95 | -11.48% | 119 | 3 |
| 2024-06-26 | 530 | 26.15 | 23.55 | 24.7 | 0% | 112 | 1 |
| 2024-06-26 | 540 | 22.1 | 20.15 | 21.2 | 0% | 200 | 51 |
| 2024-06-26 | 550 | 18 | 17.1 | 18.15 | -6.74% | 107 | 5 |
| 2024-06-26 | 560 | 16.35 | 14.45 | 15.25 | 0% | 124 | 1 |
| 2024-06-26 | 570 | 12.7 | 12.15 | 13 | -10.69% | 66 | 7 |
| 2024-06-26 | 580 | 10.6 | 10.2 | 10.85 | -15.2% | 64 | 5 |
| 2024-06-26 | 590 | 9.65 | 8.5 | 9.25 | 0% | 30 | 2 |
| 2024-06-26 | 600 | 8 | 7.05 | 7.7 | 0% | 23 | 1 |
| 2024-06-26 | 610 | 7.95 | 5.9 | 6.45 | 0% | 8 | 2 |
| 2024-06-26 | 620 | 6.17 | 4.9 | 5.45 | 0% | 5 | 1 |
| 2024-06-26 | 630 | 4.5 | 4.05 | 4.75 | 0% | 15 | 14 |
| 2024-06-26 | 640 | 4.18 | 3.3 | 5.4 | 0% | 18 | 14 |
| 2024-06-26 | 650 | 3.63 | 2.81 | 3.3 | 0% | 8 | 1 |
| 2024-06-26 | 660 | 4.45 | 2.98 | 4.9 | 0% | 0 | 0 |
| 2024-06-26 | 670 | 3.03 | 1.91 | 6.55 | 0% | 4 | 1 |
| 2024-06-26 | 680 | 2.53 | 1.59 | 6.1 | 0% | 5 | 1 |
| 2024-06-26 | 720 | 1.83 | 0.01 | 5.35 | 0% | 2 | 1 |
