| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 148 | 108 | 1,264 | 2,165 | 65 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 230 | 0.43 | 0 | 0.5 | 0% | 11 | 2 |
| 2024-06-28 | 240 | 0.71 | 0 | 0.9 | 0% | 1 | 1 |
| 2024-06-28 | 250 | 1.84 | 0 | 6 | 0% | 2 | 0 |
| 2024-06-28 | 270 | 3.7 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-28 | 290 | 3.73 | 0.4 | 4.1 | 0% | 2 | 1 |
| 2024-06-28 | 300 | 4.27 | 0 | 3.55 | 0% | 3 | 1 |
| 2024-06-28 | 310 | 2.1 | 0 | 5.9 | 0% | 25 | 10 |
| 2024-06-28 | 320 | 2.42 | 1.25 | 6.2 | 0% | 27 | 10 |
| 2024-06-28 | 330 | 3.3 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-28 | 340 | 3 | 2.22 | 7.05 | 0% | 7 | 1 |
| 2024-06-28 | 350 | 3.25 | 3.15 | 6.65 | 0% | 53 | 14 |
| 2024-06-28 | 360 | 4.33 | 2.88 | 6.45 | 0% | 34 | 1 |
| 2024-06-28 | 370 | 4.88 | 4.7 | 5.35 | -2.4% | 47 | 1 |
| 2024-06-28 | 380 | 6.05 | 5.6 | 6.2 | 0% | 29 | 16 |
| 2024-06-28 | 390 | 6.45 | 6.7 | 7.35 | 0% | 215 | 3 |
| 2024-06-28 | 400 | 8.25 | 8.05 | 8.75 | -12.7% | 43 | 1 |
| 2024-06-28 | 410 | 10.3 | 9.5 | 10.2 | 0% | 94 | 3 |
| 2024-06-28 | 420 | 11.5 | 9.8 | 12.2 | 0% | 195 | 2 |
| 2024-06-28 | 430 | 13.5 | 13.4 | 15.25 | +4.25% | 214 | 2 |
| 2024-06-28 | 440 | 15.3 | 15.85 | 18.55 | 0% | 261 | 1 |
| 2024-06-28 | 450 | 21.58 | 18.25 | 22.15 | 0% | 47 | 1 |
| 2024-06-28 | 460 | 20.34 | 20.85 | 25.5 | 0% | 73 | 1 |
| 2024-06-28 | 470 | 27 | 24.6 | 28.8 | 0% | 54 | 1 |
| 2024-06-28 | 480 | 31.67 | 28.55 | 30.7 | 0% | 198 | 1 |
| 2024-06-28 | 490 | 34.66 | 32.9 | 37.4 | 0% | 140 | 10 |
| 2024-06-28 | 500 | 36.8 | 37.55 | 42.2 | 0% | 289 | 2 |
| 2024-06-28 | 510 | 40.35 | 41.75 | 45.15 | 0% | 21 | 1 |
| 2024-06-28 | 520 | 52.75 | 48.6 | 51.05 | 0% | 29 | 4 |
| 2024-06-28 | 530 | 37.75 | 55.3 | 61.75 | 0% | 26 | 11 |
| 2024-06-28 | 540 | 67.2 | 60.25 | 64.25 | 0% | 8 | 2 |
| 2024-06-28 | 550 | 58 | 67.35 | 71.4 | 0% | 15 | 1 |
| 2024-06-28 | 620 | 104.7 | 121.4 | 129.15 | 0% | 1 | 0 |
