123 Followers USX:UNH - UnitedHealth Group Inc UnitedHealth Group Incorporate
Sector: Health Care, Industry: Managed Health Care
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.25 218 265 4,078 3,917 87 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 240 218.01 276 284 0% 45 2
2024-06-26 250 248.4 249 258 0% 7 7
2024-06-26 280 194.6 218 227 0% 5 5
2024-06-26 290 177.2 210 219 0% 10 0
2024-06-26 300 220.61 191 199 0% 53 14
2024-06-26 310 160.15 192 201 0% 10 0
2024-06-26 320 151.2 183.1 192 0% 5 0
2024-06-26 350 172.39 186 196 0% 2 1
2024-06-26 360 145.2 178.05 187 0% 5 2
2024-06-26 370 133.2 130.6 138.5 0% 10 5
2024-06-26 380 95 149 157.9 0% 11 1
2024-06-26 390 97 125.75 130.3 0% 3 3
2024-06-26 400 121.23 108.15 112.5 0% 17 2
2024-06-26 410 119.65 100.45 106 0% 4 1
2024-06-26 420 67.2 119.3 124 0% 10 3
2024-06-26 430 89 86.35 88.95 0% 15 1
2024-06-26 440 80.25 79.4 81.95 +1.45% 13 3
2024-06-26 450 77.55 72.65 75.1 0% 39 1
2024-06-26 460 67.8 66.35 68.5 +2.71% 50 2
2024-06-26 470 59.85 60.25 62.45 0% 381 51
2024-06-26 480 59.32 54.5 56.4 0% 341 8
2024-06-26 490 52.05 49.05 51.2 +1.46% 84 26
2024-06-26 500 46.7 43.95 47 0% 181 1
2024-06-26 510 40.6 39.15 43.6 -3.68% 61 2
2024-06-26 520 36.75 34.75 38.8 0% 113 2
2024-06-26 530 31.25 30.7 33.2 0% 78 1
2024-06-26 540 26.59 26.95 30.75 -10.14% 71 1
2024-06-26 550 25.79 23.65 27.3 -1.94% 422 1
2024-06-26 560 22.4 20.65 23.2 +0.9% 125 1
2024-06-26 570 19.75 18 20.45 -2.23% 151 13
2024-06-26 580 16.41 15.65 19.5 -7.03% 69 5
2024-06-26 590 17.25 13.45 15.9 0% 51 4
2024-06-26 600 12.21 11.55 14.4 -5.35% 290 3
2024-06-26 610 15.25 8.6 11.1 0% 74 8
2024-06-26 620 14.15 7.2 10.25 0% 139 3
2024-06-26 630 12.35 7.25 8.4 0% 288 1
2024-06-26 640 10.7 5.6 7.25 0% 37 2
2024-06-26 650 6.99 5.4 6.35 0% 52 1
2024-06-26 660 5.7 4.55 5.45 0% 136 3
2024-06-26 670 6.95 4 5.95 0% 14 2
2024-06-26 680 6.1 3.35 4.4 0% 40 3
2024-06-26 700 3.29 2.35 4.05 0% 12 1
2024-06-26 720 3.5 0.01 10 0% 1 1
2024-06-26 740 2.6 0 9.6 0% 1 0
2024-06-26 760 1.9 0 7.5 0% 9 4
2024-06-26 780 0.93 0.22 0.94 -1.06% 272 3
2024-06-26 800 0.75 0.32 0.78 +2.74% 271 14






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms