| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 218 | 265 | 4,078 | 3,917 | 87 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 240 | 218.01 | 276 | 284 | 0% | 45 | 2 |
| 2024-06-26 | 250 | 248.4 | 249 | 258 | 0% | 7 | 7 |
| 2024-06-26 | 280 | 194.6 | 218 | 227 | 0% | 5 | 5 |
| 2024-06-26 | 290 | 177.2 | 210 | 219 | 0% | 10 | 0 |
| 2024-06-26 | 300 | 220.61 | 191 | 199 | 0% | 53 | 14 |
| 2024-06-26 | 310 | 160.15 | 192 | 201 | 0% | 10 | 0 |
| 2024-06-26 | 320 | 151.2 | 183.1 | 192 | 0% | 5 | 0 |
| 2024-06-26 | 350 | 172.39 | 186 | 196 | 0% | 2 | 1 |
| 2024-06-26 | 360 | 145.2 | 178.05 | 187 | 0% | 5 | 2 |
| 2024-06-26 | 370 | 133.2 | 130.6 | 138.5 | 0% | 10 | 5 |
| 2024-06-26 | 380 | 95 | 149 | 157.9 | 0% | 11 | 1 |
| 2024-06-26 | 390 | 97 | 125.75 | 130.3 | 0% | 3 | 3 |
| 2024-06-26 | 400 | 121.23 | 108.15 | 112.5 | 0% | 17 | 2 |
| 2024-06-26 | 410 | 119.65 | 100.45 | 106 | 0% | 4 | 1 |
| 2024-06-26 | 420 | 67.2 | 119.3 | 124 | 0% | 10 | 3 |
| 2024-06-26 | 430 | 89 | 86.35 | 88.95 | 0% | 15 | 1 |
| 2024-06-26 | 440 | 80.25 | 79.4 | 81.95 | +1.45% | 13 | 3 |
| 2024-06-26 | 450 | 77.55 | 72.65 | 75.1 | 0% | 39 | 1 |
| 2024-06-26 | 460 | 67.8 | 66.35 | 68.5 | +2.71% | 50 | 2 |
| 2024-06-26 | 470 | 59.85 | 60.25 | 62.45 | 0% | 381 | 51 |
| 2024-06-26 | 480 | 59.32 | 54.5 | 56.4 | 0% | 341 | 8 |
| 2024-06-26 | 490 | 52.05 | 49.05 | 51.2 | +1.46% | 84 | 26 |
| 2024-06-26 | 500 | 46.7 | 43.95 | 47 | 0% | 181 | 1 |
| 2024-06-26 | 510 | 40.6 | 39.15 | 43.6 | -3.68% | 61 | 2 |
| 2024-06-26 | 520 | 36.75 | 34.75 | 38.8 | 0% | 113 | 2 |
| 2024-06-26 | 530 | 31.25 | 30.7 | 33.2 | 0% | 78 | 1 |
| 2024-06-26 | 540 | 26.59 | 26.95 | 30.75 | -10.14% | 71 | 1 |
| 2024-06-26 | 550 | 25.79 | 23.65 | 27.3 | -1.94% | 422 | 1 |
| 2024-06-26 | 560 | 22.4 | 20.65 | 23.2 | +0.9% | 125 | 1 |
| 2024-06-26 | 570 | 19.75 | 18 | 20.45 | -2.23% | 151 | 13 |
| 2024-06-26 | 580 | 16.41 | 15.65 | 19.5 | -7.03% | 69 | 5 |
| 2024-06-26 | 590 | 17.25 | 13.45 | 15.9 | 0% | 51 | 4 |
| 2024-06-26 | 600 | 12.21 | 11.55 | 14.4 | -5.35% | 290 | 3 |
| 2024-06-26 | 610 | 15.25 | 8.6 | 11.1 | 0% | 74 | 8 |
| 2024-06-26 | 620 | 14.15 | 7.2 | 10.25 | 0% | 139 | 3 |
| 2024-06-26 | 630 | 12.35 | 7.25 | 8.4 | 0% | 288 | 1 |
| 2024-06-26 | 640 | 10.7 | 5.6 | 7.25 | 0% | 37 | 2 |
| 2024-06-26 | 650 | 6.99 | 5.4 | 6.35 | 0% | 52 | 1 |
| 2024-06-26 | 660 | 5.7 | 4.55 | 5.45 | 0% | 136 | 3 |
| 2024-06-26 | 670 | 6.95 | 4 | 5.95 | 0% | 14 | 2 |
| 2024-06-26 | 680 | 6.1 | 3.35 | 4.4 | 0% | 40 | 3 |
| 2024-06-26 | 700 | 3.29 | 2.35 | 4.05 | 0% | 12 | 1 |
| 2024-06-26 | 720 | 3.5 | 0.01 | 10 | 0% | 1 | 1 |
| 2024-06-26 | 740 | 2.6 | 0 | 9.6 | 0% | 1 | 0 |
| 2024-06-26 | 760 | 1.9 | 0 | 7.5 | 0% | 9 | 4 |
| 2024-06-26 | 780 | 0.93 | 0.22 | 0.94 | -1.06% | 272 | 3 |
| 2024-06-26 | 800 | 0.75 | 0.32 | 0.78 | +2.74% | 271 | 14 |
