| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 226 | 211 | 4,004 | 3,924 | 87 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 240 | 218.01 | 276 | 284 | 0% | 45 | 2 |
| 2024-06-22 | 250 | 248.4 | 249 | 258 | 0% | 7 | 7 |
| 2024-06-22 | 280 | 194.6 | 218 | 227 | 0% | 5 | 5 |
| 2024-06-22 | 290 | 177.2 | 210 | 219 | 0% | 10 | 0 |
| 2024-06-22 | 300 | 220.61 | 191 | 199 | 0% | 53 | 14 |
| 2024-06-22 | 310 | 160.15 | 192 | 201 | 0% | 10 | 0 |
| 2024-06-22 | 320 | 151.2 | 183.1 | 192 | 0% | 5 | 0 |
| 2024-06-22 | 350 | 172.39 | 186 | 196 | 0% | 2 | 1 |
| 2024-06-22 | 360 | 145.2 | 178.05 | 187 | 0% | 5 | 2 |
| 2024-06-22 | 370 | 133.2 | 130.9 | 137 | 0% | 10 | 5 |
| 2024-06-22 | 380 | 95 | 149 | 157.9 | 0% | 11 | 1 |
| 2024-06-22 | 390 | 97 | 125.75 | 130.3 | 0% | 3 | 3 |
| 2024-06-22 | 400 | 121.23 | 106.85 | 112.2 | 0% | 17 | 2 |
| 2024-06-22 | 410 | 119.65 | 98.8 | 104.45 | 0% | 4 | 1 |
| 2024-06-22 | 420 | 67.2 | 119.3 | 124 | 0% | 10 | 3 |
| 2024-06-22 | 430 | 89 | 84.9 | 89.35 | 0% | 15 | 1 |
| 2024-06-22 | 440 | 79.1 | 78.45 | 82.4 | 0% | 13 | 4 |
| 2024-06-22 | 450 | 77.55 | 70.55 | 75.7 | 0% | 39 | 1 |
| 2024-06-22 | 460 | 66.01 | 63.9 | 69.35 | -1.7% | 50 | 2 |
| 2024-06-22 | 470 | 59.85 | 58.4 | 63.15 | 0% | 381 | 51 |
| 2024-06-22 | 480 | 55.42 | 53 | 57.45 | +0.22% | 339 | 9 |
| 2024-06-22 | 490 | 50.65 | 45 | 51.75 | -1.46% | 78 | 1 |
| 2024-06-22 | 500 | 45.25 | 40.95 | 46.6 | -1.84% | 176 | 4 |
| 2024-06-22 | 510 | 39.45 | 38.7 | 44 | -2.59% | 53 | 2 |
| 2024-06-22 | 520 | 35.1 | 33.1 | 40 | -5.39% | 111 | 1 |
| 2024-06-22 | 530 | 31.25 | 29.85 | 32.4 | +0.32% | 78 | 1 |
| 2024-06-22 | 540 | 27.04 | 26.7 | 32 | 0% | 65 | 1 |
| 2024-06-22 | 550 | 27.45 | 23.55 | 24.95 | 0% | 422 | 8 |
| 2024-06-22 | 560 | 22.2 | 20.3 | 26 | -4.48% | 112 | 13 |
| 2024-06-22 | 570 | 19.21 | 17.6 | 19.25 | +7.02% | 134 | 24 |
| 2024-06-22 | 580 | 18.5 | 13.35 | 18.15 | 0% | 69 | 1 |
| 2024-06-22 | 590 | 17.25 | 13.35 | 14.7 | 0% | 51 | 4 |
| 2024-06-22 | 600 | 12.6 | 10.35 | 12.9 | +3.7% | 286 | 5 |
| 2024-06-22 | 610 | 15.25 | 10.15 | 11.15 | 0% | 74 | 8 |
| 2024-06-22 | 620 | 14.15 | 8.35 | 11.2 | 0% | 139 | 3 |
| 2024-06-22 | 630 | 12.35 | 6.5 | 9.65 | 0% | 288 | 1 |
| 2024-06-22 | 640 | 10.7 | 5 | 8.2 | 0% | 37 | 2 |
| 2024-06-22 | 650 | 6.99 | 2.94 | 7.15 | 0% | 52 | 1 |
| 2024-06-22 | 660 | 5.7 | 4 | 6.8 | 0% | 136 | 3 |
| 2024-06-22 | 670 | 6.95 | 4 | 5.7 | 0% | 14 | 2 |
| 2024-06-22 | 680 | 6.1 | 2.08 | 5.8 | 0% | 40 | 3 |
| 2024-06-22 | 700 | 3.29 | 2.49 | 3.85 | 0% | 12 | 1 |
| 2024-06-22 | 720 | 3.5 | 0.01 | 10 | 0% | 1 | 1 |
| 2024-06-22 | 740 | 2.6 | 0 | 9.6 | 0% | 1 | 0 |
| 2024-06-22 | 760 | 1.9 | 0 | 7.6 | 0% | 9 | 4 |
| 2024-06-22 | 780 | 0.95 | 0.98 | 3.05 | -16.67% | 259 | 13 |
| 2024-06-22 | 800 | 0.99 | 0.42 | 0.96 | +16.47% | 273 | 5 |
