| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.21% | 149 | 158 | 2,699 | 3,028 | 95 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 230 | 360.97 | 345.05 | 352.85 | 0% | 0.955 | 5 | 1 |
| 2024-09-24 | 240 | 368.04 | 336 | 344 | 0% | 0.95 | 2 | 2 |
| 2024-09-24 | 250 | 294 | 277 | 285.65 | 0% | 0.983 | 25 | 1 |
| 2024-09-24 | 270 | 251.24 | 267.75 | 275.45 | 0% | 0.983 | 1 | 1 |
| 2024-09-24 | 280 | 227.5 | 301 | 311 | 0% | 0.926 | 1 | 0 |
| 2024-09-24 | 290 | 309 | 304 | 313 | 0% | 0.899 | 3 | 2 |
| 2024-09-24 | 300 | 220.55 | 211.05 | 220 | 0% | 0.983 | 4 | 1 |
| 2024-09-24 | 310 | 201.3 | 275 | 284 | 0% | 0.91 | 1 | 0 |
| 2024-09-24 | 320 | 194.2 | 222.75 | 229.45 | 0% | 0.983 | 1 | 1 |
| 2024-09-24 | 330 | 238 | 235.75 | 242.5 | 0% | 0.983 | 2 | 2 |
| 2024-09-24 | 350 | 265 | 234 | 242 | 0% | 0.891 | 35 | 3 |
| 2024-09-24 | 360 | 153.8 | 224 | 233 | 0% | 0.884 | 3 | 2 |
| 2024-09-24 | 370 | 166 | 204 | 214 | 0% | 0.91 | 4 | 1 |
| 2024-09-24 | 380 | 137.8 | 206 | 215 | 0% | 0.871 | 2 | 2 |
| 2024-09-24 | 390 | 145 | 187 | 196.75 | 0% | 0.893 | 1 | 1 |
| 2024-09-24 | 400 | 218 | 189.15 | 197.85 | 0% | 0.854 | 36 | 1 |
| 2024-09-24 | 410 | 119.2 | 175.35 | 184 | 0% | 0.859 | 3 | 2 |
| 2024-09-24 | 420 | 177.18 | 174.8 | 180.9 | -1.51% | 0.836 | 7 | 1 |
| 2024-09-24 | 430 | 173.75 | 164.5 | 172.3 | 0% | 0.826 | 8 | 1 |
| 2024-09-24 | 440 | 161.4 | 155 | 163.8 | -4.58% | 0.816 | 26 | 1 |
| 2024-09-24 | 450 | 157.9 | 149.7 | 156.05 | 0% | 0.804 | 62 | 1 |
| 2024-09-24 | 460 | 145 | 140.3 | 147.45 | +18.54% | 0.793 | 19 | 1 |
| 2024-09-24 | 470 | 142.69 | 132.1 | 140.75 | 0% | 0.778 | 28 | 1 |
| 2024-09-24 | 480 | 121.02 | 134.95 | 138.9 | 0% | 0.756 | 76 | 2 |
| 2024-09-24 | 490 | 125.71 | 137.7 | 145.05 | 0% | 0.73 | 104 | 1 |
| 2024-09-24 | 500 | 137.71 | 110.05 | 118.45 | 0% | 0.735 | 137 | 1 |
| 2024-09-24 | 510 | 115.55 | 123.55 | 128.25 | 0% | 0.704 | 38 | 4 |
| 2024-09-24 | 520 | 104.73 | 124.55 | 129.6 | 0% | 0.688 | 17 | 2 |
| 2024-09-24 | 530 | 115 | 93.05 | 97.6 | 0% | 0.684 | 29 | 1 |
| 2024-09-24 | 540 | 97.65 | 103.4 | 109.65 | 0% | 0.659 | 68 | 4 |
| 2024-09-24 | 550 | 85.85 | 80.35 | 86.5 | 0% | 0.646 | 539 | 2 |
| 2024-09-24 | 560 | 92 | 74.9 | 79.5 | 0% | 0.626 | 106 | 26 |
| 2024-09-24 | 570 | 77.35 | 69.45 | 73.85 | 0% | 0.606 | 52 | 1 |
| 2024-09-24 | 580 | 70.65 | 64.55 | 68.7 | 0% | 0.584 | 105 | 1 |
| 2024-09-24 | 590 | 62.5 | 59.7 | 63.45 | -18.51% | 0.563 | 77 | 4 |
| 2024-09-24 | 600 | 62.05 | 56.05 | 58.8 | 0% | 0.541 | 65 | 2 |
| 2024-09-24 | 610 | 70 | 50.75 | 54.35 | 0% | 0.519 | 62 | 1 |
| 2024-09-24 | 620 | 69.43 | 45.4 | 50 | 0% | 0.496 | 94 | 3 |
| 2024-09-24 | 630 | 53.55 | 42.8 | 46.15 | 0% | 0.474 | 131 | 2 |
| 2024-09-24 | 640 | 51.61 | 39.05 | 42.6 | 0% | 0.453 | 53 | 5 |
| 2024-09-24 | 650 | 54.4 | 35.65 | 39.2 | 0% | 0.431 | 45 | 4 |
| 2024-09-24 | 660 | 36.05 | 32.6 | 36 | 0% | 0.409 | 28 | 2 |
| 2024-09-24 | 670 | 31.3 | 29.35 | 32.95 | -30.98% | 0.388 | 13 | 2 |
| 2024-09-24 | 680 | 29.25 | 26.4 | 30.25 | 0% | 0.367 | 36 | 8 |
| 2024-09-24 | 700 | 25.2 | 22.5 | 26.5 | 0% | 0.333 | 29 | 20 |
| 2024-09-24 | 720 | 21.05 | 17.5 | 21.25 | 0% | 0.291 | 20 | 12 |
| 2024-09-24 | 740 | 25.68 | 14.4 | 17.85 | 0% | 0.257 | 29 | 1 |
| 2024-09-24 | 760 | 20.05 | 12.55 | 14.95 | 0% | 0.226 | 364 | 2 |
| 2024-09-24 | 780 | 16.15 | 10.2 | 12.75 | 0% | 0.2 | 5 | 2 |
| 2024-09-24 | 800 | 16.05 | 7.15 | 12 | 0% | 0.186 | 47 | 1 |
| 2024-09-24 | 820 | 10.42 | 6.8 | 8.9 | 0% | 0.153 | 45 | 1 |
| 2024-09-24 | 860 | 8.05 | 3.85 | 6.45 | 0% | 0.118 | 5 | 2 |
| 2024-09-24 | 880 | 6.6 | 2.74 | 5.5 | 0% | 0.103 | 1 | 1 |
