| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.03 | 178 | 242 | 2,448 | 2,507 | 87 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 230 | 258 | 282 | 292 | 0% | 6 | 1 |
| 2024-06-26 | 240 | 222.46 | 278 | 288 | 0% | 1 | 2 |
| 2024-06-26 | 250 | 294 | 277 | 285.65 | 0% | 25 | 1 |
| 2024-06-26 | 270 | 251.24 | 270.05 | 278 | 0% | 1 | 1 |
| 2024-06-26 | 290 | 235.8 | 219.15 | 226.4 | 0% | 3 | 3 |
| 2024-06-26 | 300 | 220.55 | 211.05 | 220 | 0% | 4 | 1 |
| 2024-06-26 | 320 | 194.2 | 222.75 | 229.45 | 0% | 1 | 1 |
| 2024-06-26 | 330 | 238 | 235.75 | 242.5 | 0% | 2 | 2 |
| 2024-06-26 | 350 | 156.2 | 155.7 | 162.6 | 0% | 36 | 2 |
| 2024-06-26 | 360 | 154.69 | 148.3 | 153.6 | 0% | 3 | 1 |
| 2024-06-26 | 370 | 140.1 | 139.1 | 146.95 | 0% | 2 | 2 |
| 2024-06-26 | 380 | 146.21 | 191 | 198.85 | 0% | 1 | 0 |
| 2024-06-26 | 390 | 134.7 | 125.2 | 130.8 | 0% | 1 | 0 |
| 2024-06-26 | 400 | 153.87 | 117.9 | 124.8 | 0% | 44 | 3 |
| 2024-06-26 | 410 | 114.7 | 151.65 | 158.4 | 0% | 2 | 1 |
| 2024-06-26 | 420 | 106.5 | 104.05 | 108.5 | +13.39% | 5 | 2 |
| 2024-06-26 | 430 | 98.55 | 97.45 | 102.05 | 0% | 3 | 1 |
| 2024-06-26 | 440 | 95.3 | 90.9 | 94.8 | 0% | 25 | 10 |
| 2024-06-26 | 450 | 86.6 | 84.65 | 88.35 | -15.1% | 64 | 2 |
| 2024-06-26 | 460 | 80.45 | 78.5 | 82.1 | -6.99% | 27 | 2 |
| 2024-06-26 | 470 | 81.3 | 72.75 | 75.5 | 0% | 32 | 1 |
| 2024-06-26 | 480 | 68.85 | 67.1 | 70 | +0.51% | 70 | 23 |
| 2024-06-26 | 490 | 64.5 | 61.65 | 64.65 | 0% | 104 | 1 |
| 2024-06-26 | 500 | 60.5 | 56.6 | 59.5 | +4.98% | 152 | 1 |
| 2024-06-26 | 510 | 52.7 | 51.75 | 54.85 | 0% | 33 | 2 |
| 2024-06-26 | 520 | 48.6 | 45.6 | 51.85 | 0% | 19 | 2 |
| 2024-06-26 | 530 | 45.85 | 40.45 | 47.8 | 0% | 18 | 22 |
| 2024-06-26 | 540 | 40.5 | 37.95 | 43.9 | 0% | 62 | 42 |
| 2024-06-26 | 550 | 36.7 | 33.3 | 39.95 | 0% | 624 | 3 |
| 2024-06-26 | 560 | 33.4 | 29.15 | 36.9 | 0% | 76 | 4 |
| 2024-06-26 | 570 | 29.9 | 25.6 | 32.95 | 0% | 48 | 2 |
| 2024-06-26 | 580 | 34.15 | 29 | 38.35 | 0% | 105 | 4 |
| 2024-06-26 | 590 | 30.41 | 26.1 | 30.85 | 0% | 43 | 1 |
| 2024-06-26 | 600 | 36.6 | 25.7 | 31 | 0% | 23 | 1 |
| 2024-06-26 | 610 | 21.77 | 15.75 | 22.45 | 0% | 19 | 1 |
| 2024-06-26 | 620 | 23.84 | 16.45 | 18.6 | 0% | 82 | 1 |
| 2024-06-26 | 630 | 15.68 | 14.65 | 16.6 | -22.38% | 118 | 3 |
| 2024-06-26 | 640 | 14.15 | 13.1 | 16.55 | -16.62% | 28 | 4 |
| 2024-06-26 | 650 | 16.75 | 11.6 | 13.4 | 0% | 26 | 2 |
| 2024-06-26 | 660 | 11.7 | 8.1 | 13.1 | 0% | 14 | 4 |
| 2024-06-26 | 670 | 9 | 18.45 | 20.95 | 0% | 7 | 5 |
| 2024-06-26 | 680 | 16.98 | 17.05 | 21.4 | 0% | 28 | 1 |
| 2024-06-26 | 700 | 7.7 | 4.7 | 8.55 | 0% | 19 | 1 |
| 2024-06-26 | 720 | 11.05 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-26 | 740 | 5.7 | 3.6 | 4.5 | 0% | 33 | 1 |
| 2024-06-26 | 760 | 6.4 | 3.95 | 6.95 | 0% | 330 | 1 |
| 2024-06-26 | 780 | 3.25 | 0.41 | 6.25 | 0% | 4 | 1 |
| 2024-06-26 | 800 | 4.85 | 2.43 | 4.7 | 0% | 21 | 4 |
| 2024-06-26 | 820 | 2.4 | 0 | 0 | 0% | 48 | 1 |
