| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.12 | 132 | 415 | 2,455 | 2,507 | 87 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 230 | 2.53 | 0.5 | 4.25 | 0% | 220 | 2 |
| 2024-06-27 | 240 | 1.94 | 0.01 | 3.2 | 0% | 91 | 2 |
| 2024-06-27 | 250 | 2 | 0 | 4.85 | 0% | 6 | 1 |
| 2024-06-27 | 260 | 3.38 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-27 | 270 | 3 | 0.3 | 5.85 | 0% | 0 | 3 |
| 2024-06-27 | 280 | 4.7 | 0 | 6.15 | 0% | 17 | 1 |
| 2024-06-27 | 290 | 3.9 | 2.7 | 5.75 | 0% | 21 | 1 |
| 2024-06-27 | 300 | 4.86 | 2.1 | 7 | +10.96% | 57 | 1 |
| 2024-06-27 | 310 | 11 | 2.92 | 7.1 | 0% | 3 | 1 |
| 2024-06-27 | 320 | 5.75 | 2.7 | 8.5 | 0% | 8 | 60 |
| 2024-06-27 | 330 | 12.95 | 5.25 | 6.95 | 0% | 11 | 3 |
| 2024-06-27 | 340 | 7.8 | 7.15 | 9 | 0% | 10 | 4 |
| 2024-06-27 | 350 | 8.7 | 8.5 | 10.5 | 0% | 90 | 1 |
| 2024-06-27 | 360 | 12.05 | 5.3 | 9 | 0% | 16 | 1 |
| 2024-06-27 | 370 | 13.5 | 10.4 | 13.05 | 0% | 120 | 16 |
| 2024-06-27 | 380 | 13.6 | 12 | 14.6 | 0% | 98 | 20 |
| 2024-06-27 | 390 | 15.25 | 14.4 | 17.15 | 0% | 44 | 12 |
| 2024-06-27 | 400 | 17.1 | 15.6 | 18.5 | +6.54% | 94 | 31 |
| 2024-06-27 | 410 | 18.85 | 17.75 | 24 | -0.37% | 61 | 2 |
| 2024-06-27 | 420 | 21.25 | 19.8 | 27 | -1.16% | 138 | 12 |
| 2024-06-27 | 430 | 23.9 | 22.3 | 29 | -0.42% | 110 | 2 |
| 2024-06-27 | 440 | 27.15 | 23.05 | 31 | +11.04% | 51 | 28 |
| 2024-06-27 | 450 | 29.95 | 28.45 | 34.95 | +3.81% | 45 | 6 |
| 2024-06-27 | 460 | 33.25 | 32.1 | 36.95 | +2.31% | 66 | 9 |
| 2024-06-27 | 470 | 36.65 | 35.1 | 42 | +9.57% | 28 | 12 |
| 2024-06-27 | 480 | 41.35 | 39.05 | 46 | -1.66% | 76 | 37 |
| 2024-06-27 | 490 | 45.2 | 42.75 | 47.5 | -3.83% | 32 | 24 |
| 2024-06-27 | 500 | 50.05 | 47.6 | 55 | -2.25% | 220 | 16 |
| 2024-06-27 | 510 | 54.75 | 53 | 59.95 | -0.18% | 134 | 36 |
| 2024-06-27 | 520 | 59.7 | 58.75 | 66 | -3.32% | 215 | 2 |
| 2024-06-27 | 530 | 65.75 | 63 | 70.95 | -0.6% | 176 | 5 |
| 2024-06-27 | 540 | 73.75 | 69.4 | 77 | 0% | 13 | 6 |
| 2024-06-27 | 550 | 72.8 | 75.25 | 84 | 0% | 220 | 10 |
| 2024-06-27 | 560 | 69.25 | 88.05 | 94.5 | 0% | 2 | 2 |
| 2024-06-27 | 570 | 94.2 | 89.05 | 98 | 0% | 8 | 2 |
| 2024-06-27 | 580 | 67.65 | 71.45 | 76.35 | 0% | 2 | 2 |
| 2024-06-27 | 600 | 78.35 | 80.55 | 87.35 | 0% | 2 | 2 |
| 2024-06-27 | 610 | 103.25 | 115.55 | 122.6 | 0% | 2 | 2 |
