| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.12 | 121 | 306 | 24,847 | 8,531 | 91 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 230 | 260.5 | 259 | 269 | 0% | 8 | 1 |
| 2024-06-26 | 240 | 292 | 261 | 270 | 0% | 8,004 | 1 |
| 2024-06-26 | 250 | 266.4 | 241 | 251 | 0% | 4 | 1 |
| 2024-06-26 | 260 | 236.58 | 232 | 240.95 | -13.81% | 11 | 3 |
| 2024-06-26 | 280 | 225 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-26 | 300 | 221.28 | 197 | 206 | 0% | 45 | 1 |
| 2024-06-26 | 320 | 233.11 | 241.55 | 249.5 | 0% | 1 | 1 |
| 2024-06-26 | 330 | 149.92 | 200 | 209 | 0% | 4 | 1 |
| 2024-06-26 | 340 | 201.46 | 170 | 179 | 0% | 8 | 3 |
| 2024-06-26 | 350 | 177.33 | 157.3 | 163.35 | 0% | 20 | 2 |
| 2024-06-26 | 360 | 169 | 149.5 | 155 | 0% | 4 | 1 |
| 2024-06-26 | 370 | 181.84 | 152.05 | 159 | 0% | 4 | 1 |
| 2024-06-26 | 380 | 138.4 | 134.45 | 139.2 | 0% | 3 | 1 |
| 2024-06-26 | 390 | 150.2 | 162 | 170.4 | 0% | 4 | 3 |
| 2024-06-26 | 400 | 120.25 | 119.8 | 123.95 | 0% | 152 | 3 |
| 2024-06-26 | 410 | 113 | 112.8 | 116.65 | -0.82% | 23 | 1 |
| 2024-06-26 | 420 | 105 | 136 | 145 | 0% | 5 | 2 |
| 2024-06-26 | 430 | 135 | 97.65 | 103.15 | 0% | 9 | 1 |
| 2024-06-26 | 440 | 93.7 | 92.55 | 96.1 | 0% | 28 | 2 |
| 2024-06-26 | 450 | 91.15 | 86.2 | 89.65 | +0.49% | 72 | 2 |
| 2024-06-26 | 460 | 83.2 | 80.3 | 83.55 | 0% | 67 | 1 |
| 2024-06-26 | 470 | 76.5 | 74.6 | 77.45 | +0.66% | 41 | 1 |
| 2024-06-26 | 480 | 71.2 | 69.5 | 73.35 | -2.8% | 149 | 6 |
| 2024-06-26 | 490 | 67.88 | 63.5 | 66.6 | 0% | 137 | 16 |
| 2024-06-26 | 500 | 61.2 | 58.3 | 63.3 | +1.44% | 332 | 2 |
| 2024-06-26 | 510 | 55.29 | 53.65 | 58.85 | 0% | 48 | 4 |
| 2024-06-26 | 520 | 49.3 | 49.05 | 51.9 | -2.74% | 99 | 1 |
| 2024-06-26 | 530 | 46 | 44.8 | 47.7 | 0% | 75 | 17 |
| 2024-06-26 | 540 | 42.8 | 40.85 | 44.4 | 0% | 43 | 1 |
| 2024-06-26 | 550 | 38.94 | 37.15 | 41.95 | +2.47% | 119 | 1 |
| 2024-06-26 | 560 | 38.55 | 33.75 | 38.95 | 0% | 10 | 1 |
| 2024-06-26 | 570 | 36.88 | 30.5 | 33.2 | 0% | 22 | 1 |
| 2024-06-26 | 580 | 34.9 | 27.6 | 31.25 | 0% | 145 | 1 |
| 2024-06-26 | 590 | 27.55 | 25 | 29.85 | 0% | 239 | 1 |
| 2024-06-26 | 600 | 22.88 | 22.5 | 25.5 | -8.66% | 223 | 2 |
| 2024-06-26 | 610 | 25.8 | 20.25 | 23.25 | 0% | 40 | 2 |
| 2024-06-26 | 620 | 19.1 | 18.25 | 21.1 | -2.75% | 130 | 4 |
| 2024-06-26 | 630 | 18.7 | 16.4 | 21.8 | +3.89% | 781 | 1 |
| 2024-06-26 | 640 | 17.5 | 14.7 | 17.55 | 0% | 64 | 2 |
| 2024-06-26 | 650 | 14.5 | 13.2 | 16.05 | 0% | 20 | 2 |
| 2024-06-26 | 660 | 12.61 | 10.15 | 13.75 | 0% | 47 | 2 |
| 2024-06-26 | 670 | 12.3 | 10.35 | 12.6 | 0% | 60 | 1 |
| 2024-06-26 | 680 | 10.41 | 8.65 | 11.45 | 0% | 28 | 12 |
| 2024-06-26 | 700 | 8.44 | 7.65 | 8.9 | 0% | 264 | 1 |
| 2024-06-26 | 720 | 7 | 4.8 | 7.45 | 0% | 7 | 1 |
| 2024-06-26 | 740 | 5.8 | 5.1 | 6.05 | -8.66% | 22 | 1 |
| 2024-06-26 | 760 | 4.59 | 3.95 | 5.5 | 0% | 16 | 1 |
| 2024-06-26 | 780 | 8 | 3.4 | 7.7 | 0% | 213 | 1 |
| 2024-06-26 | 800 | 3.8 | 2.92 | 4 | 0% | 21 | 1 |
| 2024-06-26 | 820 | 2.8 | 2.65 | 3.1 | 0% | 12,975 | 1 |
