| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.12 | 109 | 353 | 24,887 | 8,553 | 91 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 230 | 1.94 | 0.77 | 3.3 | 0% | 226 | 6 |
| 2024-06-28 | 240 | 1.89 | 1.01 | 3.5 | 0% | 228 | 4 |
| 2024-06-28 | 250 | 2.6 | 0.84 | 5.1 | 0% | 58 | 2 |
| 2024-06-28 | 260 | 3.82 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-28 | 270 | 3.2 | 1.31 | 6 | 0% | 32 | 4 |
| 2024-06-28 | 280 | 4.81 | 1.72 | 5.55 | 0% | 22 | 1 |
| 2024-06-28 | 290 | 4.57 | 3.55 | 6.65 | 0% | 34 | 13 |
| 2024-06-28 | 300 | 5.19 | 4.45 | 5.75 | 0% | 547 | 6 |
| 2024-06-28 | 310 | 5.65 | 5.2 | 6.95 | +10.14% | 15 | 4 |
| 2024-06-28 | 320 | 7.06 | 6.1 | 8.05 | 0% | 57 | 2 |
| 2024-06-28 | 330 | 6.8 | 6.65 | 10.25 | 0% | 39 | 5 |
| 2024-06-28 | 340 | 8.45 | 7.8 | 11.45 | 0% | 39 | 1 |
| 2024-06-28 | 350 | 8.93 | 9.15 | 11.5 | 0% | 153 | 1 |
| 2024-06-28 | 360 | 10.33 | 10.1 | 14.65 | 0% | 16 | 1 |
| 2024-06-28 | 370 | 12.25 | 12.2 | 13.45 | 0% | 26 | 2 |
| 2024-06-28 | 380 | 14.52 | 13.75 | 16.75 | 0% | 18 | 1 |
| 2024-06-28 | 390 | 16 | 15.55 | 18 | -0.87% | 46 | 10 |
| 2024-06-28 | 400 | 18.15 | 17.55 | 19 | +1.68% | 415 | 2 |
| 2024-06-28 | 410 | 20.1 | 19.65 | 21 | 0% | 331 | 2 |
| 2024-06-28 | 420 | 22.57 | 22 | 23.45 | -0.13% | 292 | 1 |
| 2024-06-28 | 430 | 24.5 | 24.65 | 27.8 | -1.61% | 98 | 10 |
| 2024-06-28 | 440 | 27.9 | 27.45 | 30.55 | 0% | 248 | 69 |
| 2024-06-28 | 450 | 30.65 | 28.85 | 32.25 | -3.01% | 247 | 6 |
| 2024-06-28 | 460 | 34.25 | 33.85 | 35.8 | 0% | 169 | 3 |
| 2024-06-28 | 470 | 36.25 | 37.45 | 41.7 | 0% | 1,032 | 1 |
| 2024-06-28 | 480 | 40.49 | 41.35 | 44.45 | 0% | 846 | 2 |
| 2024-06-28 | 490 | 48 | 45.5 | 47.6 | 0% | 1,308 | 2 |
| 2024-06-28 | 500 | 51.1 | 50 | 52.25 | -0.68% | 380 | 2 |
| 2024-06-28 | 510 | 57 | 54.85 | 57.1 | +5.56% | 462 | 3 |
| 2024-06-28 | 520 | 64.29 | 59.8 | 64.15 | 0% | 179 | 1 |
| 2024-06-28 | 530 | 67.82 | 64.05 | 67.85 | +4.74% | 56 | 2 |
| 2024-06-28 | 540 | 74.05 | 70.95 | 74.8 | 0% | 43 | 1 |
| 2024-06-28 | 550 | 79.9 | 76.4 | 83 | 0% | 582 | 8 |
| 2024-06-28 | 560 | 87.8 | 78.45 | 84.1 | 0% | 46 | 50 |
| 2024-06-28 | 570 | 73.5 | 82 | 91.3 | 0% | 33 | 1 |
| 2024-06-28 | 580 | 122.2 | 99.6 | 103.2 | 0% | 77 | 45 |
| 2024-06-28 | 590 | 138.8 | 101.45 | 107.05 | 0% | 101 | 20 |
| 2024-06-28 | 600 | 115.25 | 0 | 0 | 0% | 52 | 18 |
| 2024-06-28 | 610 | 111.05 | 112 | 119 | 0% | 0 | 0 |
| 2024-06-28 | 620 | 119.05 | 120 | 127.6 | 0% | 0 | 0 |
| 2024-06-28 | 800 | 321 | 300 | 310 | 0% | 0 | 3 |
