| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.76 | 6,192 | 1,876 | 4,612 | 4,923 | 66 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 360 | 130.45 | 145 | 154 | 0% | 0 | 1 |
| 2024-06-29 | 435 | 52.5 | 70 | 79 | 0% | 1 | 2 |
| 2024-06-29 | 445 | 58 | 60 | 69.45 | 0% | 0 | 1 |
| 2024-06-29 | 460 | 33.4 | 45 | 54.55 | +6.03% | 6 | 20 |
| 2024-06-29 | 465 | 27 | 40 | 49.45 | 0% | 2 | 1 |
| 2024-06-29 | 470 | 28.13 | 35 | 44.5 | +32.81% | 55 | 1 |
| 2024-06-29 | 472.5 | 23.4 | 32.4 | 41.9 | +41.82% | 5 | 2 |
| 2024-06-29 | 475 | 11.75 | 30 | 39.15 | 0% | 6 | 11 |
| 2024-06-29 | 477.5 | 19.95 | 27.4 | 36.85 | +55.86% | 16 | 1 |
| 2024-06-29 | 480 | 18.33 | 22.8 | 29.4 | +111.91% | 46 | 9 |
| 2024-06-29 | 482.5 | 26.1 | 22.9 | 31.95 | +216.36% | 133 | 30 |
| 2024-06-29 | 485 | 22.91 | 20.5 | 25.5 | +227.29% | 201 | 177 |
| 2024-06-29 | 487.5 | 18.6 | 18.15 | 27 | +241.28% | 111 | 13 |
| 2024-06-29 | 490 | 18.19 | 15.65 | 22.8 | +313.41% | 411 | 359 |
| 2024-06-29 | 492.5 | 14.17 | 16.65 | 18.45 | +304.86% | 157 | 106 |
| 2024-06-29 | 495 | 12.9 | 13.3 | 13.15 | +433.06% | 419 | 425 |
| 2024-06-29 | 497.5 | 11.1 | 12.25 | 14.15 | +444.12% | 60 | 158 |
| 2024-06-29 | 500 | 11.75 | 8.35 | 12.4 | +571.43% | 1,210 | 976 |
| 2024-06-29 | 502.5 | 8 | 6 | 14 | +566.67% | 58 | 301 |
| 2024-06-29 | 505 | 6.7 | 5.35 | 8.85 | +556.86% | 183 | 656 |
| 2024-06-29 | 507.5 | 6.25 | 4.55 | 11 | +1,079.25% | 44 | 713 |
| 2024-06-29 | 510 | 4.36 | 4.5 | 5.9 | +626.67% | 353 | 908 |
| 2024-06-29 | 512.5 | 3.39 | 1.86 | 9.3 | +653.33% | 13 | 63 |
| 2024-06-29 | 515 | 3 | 2 | 4.6 | +934.48% | 128 | 150 |
| 2024-06-29 | 517.5 | 1.92 | 0.26 | 2.88 | +668% | 7 | 42 |
| 2024-06-29 | 520 | 1.5 | 0.46 | 1.5 | +336.84% | 267 | 695 |
| 2024-06-29 | 525 | 1 | 0.03 | 2.14 | +614.29% | 184 | 86 |
| 2024-06-29 | 530 | 0.7 | 0.01 | 0.7 | +600% | 247 | 144 |
| 2024-06-29 | 535 | 0.25 | 0.16 | 0.4 | +25% | 10 | 52 |
| 2024-06-29 | 540 | 0.18 | 0.08 | 1.01 | +5.88% | 168 | 17 |
| 2024-06-29 | 545 | 1.7 | 0.01 | 2.7 | 0% | 13 | 3 |
| 2024-06-29 | 550 | 0.63 | 0.01 | 1.3 | 0% | 3 | 1 |
| 2024-06-29 | 555 | 0.15 | 0.01 | 0.18 | +50% | 27 | 5 |
| 2024-06-29 | 560 | 0.1 | 0.01 | 0.68 | 0% | 4 | 2 |
| 2024-06-29 | 610 | 0.73 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-29 | 660 | 0.01 | 0 | 4.05 | 0% | 63 | 61 |
