| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.76 | 6,192 | 1,876 | 4,612 | 4,923 | 66 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 300 | 0.2 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-06-29 | 360 | 0.13 | 0 | 1.7 | 0% | 1 | 0 |
| 2024-06-29 | 400 | 0.03 | 0 | 0.02 | -50% | 20 | 30 |
| 2024-06-29 | 415 | 0.06 | 0 | 4.3 | 0% | 11 | 0 |
| 2024-06-29 | 420 | 0.06 | 0.02 | 0.08 | 0% | 36 | 15 |
| 2024-06-29 | 430 | 0.09 | 0 | 0.25 | 0% | 75 | 36 |
| 2024-06-29 | 435 | 0.67 | 0 | 0.92 | 0% | 8 | 1 |
| 2024-06-29 | 440 | 0.05 | 0.01 | 0.1 | -50% | 79 | 2 |
| 2024-06-29 | 445 | 0.07 | 0 | 0.12 | -65% | 31 | 11 |
| 2024-06-29 | 450 | 0.09 | 0.06 | 1.32 | -47.06% | 82 | 20 |
| 2024-06-29 | 455 | 0.08 | 0.01 | 0.48 | -63.64% | 79 | 7 |
| 2024-06-29 | 460 | 0.2 | 0.08 | 0.8 | -33.33% | 194 | 44 |
| 2024-06-29 | 465 | 0.26 | 0.11 | 1.07 | -63.89% | 205 | 40 |
| 2024-06-29 | 470 | 0.24 | 0.06 | 1.28 | -74.74% | 250 | 92 |
| 2024-06-29 | 472.5 | 0.4 | 0.01 | 0.56 | -67.74% | 57 | 20 |
| 2024-06-29 | 475 | 0.22 | 0.01 | 0.5 | -89.11% | 202 | 99 |
| 2024-06-29 | 477.5 | 0.58 | 0.02 | 0.78 | -73.02% | 91 | 84 |
| 2024-06-29 | 480 | 0.34 | 0.09 | 0.63 | -86.92% | 257 | 237 |
| 2024-06-29 | 482.5 | 0.45 | 0.06 | 0.92 | -87.14% | 107 | 38 |
| 2024-06-29 | 485 | 0.4 | 0.24 | 1.09 | -91.11% | 1,160 | 188 |
| 2024-06-29 | 487.5 | 1.03 | 0.22 | 1.18 | -81.61% | 831 | 99 |
| 2024-06-29 | 490 | 1.17 | 0.5 | 1.3 | -83.75% | 901 | 201 |
| 2024-06-29 | 492.5 | 1.16 | 0.57 | 1.16 | -88.74% | 32 | 59 |
| 2024-06-29 | 495 | 1 | 0.35 | 1.56 | -91.62% | 98 | 280 |
| 2024-06-29 | 500 | 2 | 1.6 | 2.31 | -88.13% | 47 | 221 |
| 2024-06-29 | 505 | 12.03 | 2.33 | 7.3 | -48.03% | 55 | 28 |
| 2024-06-29 | 507.5 | 25.72 | 3.6 | 8.25 | 0% | 10 | 10 |
| 2024-06-29 | 510 | 22.14 | 4.25 | 8.55 | 0% | 1 | 1 |
| 2024-06-29 | 515 | 15.08 | 7.3 | 13 | -44.68% | 0 | 4 |
| 2024-06-29 | 520 | 21 | 11.2 | 16.9 | -22.22% | 2 | 9 |
