| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.56 | 149 | 486 | 11,664 | 11,487 | 128 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 95 | 0.15 | 0 | 0.1 | 0% | 0 | 0 | 80 | 0 |
| 2024-06-07 | 100 | 0.32 | 0 | 0.05 | 0% | 0 | 0 | 14 | 0 |
| 2024-06-07 | 105 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 110 | 0.37 | 0 | 0.05 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 115 | 0.15 | 0 | 0.05 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 120 | 0.1 | 0 | 0.05 | 0% | 0 | 0 | 14 | 0 |
| 2024-06-07 | 125 | 0.99 | 0 | 0.15 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-07 | 130 | 0.55 | 0 | 0.05 | 0% | 0 | 0 | 25 | 0 |
| 2024-06-07 | 135 | 0.08 | 0 | 0.05 | 0% | 0 | 0 | 106 | 0 |
| 2024-06-07 | 140 | 0.25 | 0 | 0.3 | 0% | 0 | 0 | 269 | 0 |
| 2024-06-07 | 145 | 0.19 | 0 | 0.4 | 0% | 0 | 0 | 52 | 0 |
| 2024-06-07 | 150 | 0.3 | 0 | 0.4 | 0% | 0 | 0 | 39 | 0 |
| 2024-06-07 | 155 | 0.63 | 0 | 0.05 | 0% | 0 | 0 | 62 | 0 |
| 2024-06-07 | 160 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 171 | 0 |
| 2024-06-07 | 165 | 0.15 | 0 | 0.05 | 0% | 0 | 0 | 134 | 0 |
| 2024-06-07 | 170 | 0.75 | 0 | 0.05 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-07 | 175 | 0.05 | 0 | 0.05 | 0% | -0.006 | -0.016 | 192 | 1 |
| 2024-06-07 | 180 | 0.4 | 0 | 0.2 | 0% | 0 | 0 | 640 | 0 |
| 2024-06-07 | 185 | 0.1 | 0 | 0.15 | 0% | 0 | 0 | 147 | 0 |
| 2024-06-07 | 190 | 0.06 | 0 | 1.35 | 0% | 0 | 0 | 770 | 0 |
| 2024-06-07 | 195 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 272 | 0 |
| 2024-06-07 | 200 | 0.15 | 0.05 | 0.1 | 0% | -0.015 | -0.02 | 166 | 0 |
| 2024-06-07 | 205 | 0.12 | 0.05 | 0.1 | 0% | -0.017 | -0.019 | 832 | 5 |
| 2024-06-07 | 210 | 0.2 | 0.05 | 0.15 | 0% | -0.026 | -0.023 | 470 | 0 |
| 2024-06-07 | 212.5 | 0 | 0.1 | 0.2 | 0% | -0.039 | -0.03 | 0 | 0 |
| 2024-06-07 | 215 | 0.43 | 0.15 | 0.25 | 0% | -0.054 | -0.035 | 655 | 0 |
| 2024-06-07 | 217.5 | 0.3 | 0.3 | 0.4 | -28.6% | -0.082 | -0.045 | 51 | 2 |
| 2024-06-07 | 220 | 0.5 | 0.5 | 0.6 | 0% | -0.131 | -0.059 | 1,070 | 102 |
| 2024-06-07 | 222.5 | 0.8 | 0.85 | 1 | -22.3% | -0.215 | -0.08 | 88 | 13 |
| 2024-06-07 | 225 | 1.2 | 1.45 | 1.6 | -25% | -0.322 | -0.093 | 1,271 | 18 |
| 2024-06-07 | 227.5 | 2.25 | 2.35 | 2.6 | -10% | -0.456 | -0.1 | 103 | 15 |
| 2024-06-07 | 230 | 3.41 | 3.6 | 3.9 | -8.6% | -0.601 | -0.092 | 2,047 | 19 |
| 2024-06-07 | 232.5 | 5.52 | 5 | 5.6 | 0% | -0.75 | -0.067 | 90 | 0 |
| 2024-06-07 | 235 | 5.4 | 6.9 | 9 | 0% | -0.778 | -0.088 | 782 | 1 |
| 2024-06-07 | 237.5 | 8.1 | 7.6 | 10.6 | 0% | -0.794 | -0.108 | 6 | 0 |
| 2024-06-07 | 240 | 9.6 | 10.1 | 13.4 | 0% | -0.794 | -0.138 | 497 | 1 |
| 2024-06-07 | 242.5 | 13.9 | 12.6 | 15.9 | 0% | -0.811 | -0.147 | 78 | 0 |
| 2024-06-07 | 245 | 16.59 | 15.1 | 18.2 | -1% | -0.837 | -0.139 | 182 | 210 |
| 2024-06-07 | 247.5 | 0 | 17.2 | 20.7 | 0% | -0.848 | -0.146 | 0 | 0 |
| 2024-06-07 | 250 | 20.3 | 20.1 | 23.2 | -3.8% | -0.857 | -0.152 | 50 | 95 |
| 2024-06-07 | 252.5 | 0 | 22.5 | 25.8 | 0% | -0.858 | -0.166 | 0 | 0 |
| 2024-06-07 | 255 | 26.5 | 24.8 | 28.1 | +1.9% | -0.876 | -0.153 | 11 | 2 |
| 2024-06-07 | 257.5 | 0 | 27.2 | 31 | 0% | -0.861 | -0.194 | 0 | 0 |
| 2024-06-07 | 260 | 31.53 | 30.2 | 33.1 | 0% | -0.887 | -0.161 | 0 | 2 |
| 2024-06-07 | 262.5 | 0 | 32.2 | 35.7 | 0% | -0.886 | -0.175 | 0 | 0 |
| 2024-06-07 | 265 | 38.3 | 34.7 | 38.5 | 0% | -0.875 | -0.208 | 0 | 0 |
| 2024-06-07 | 267.5 | 0 | 37.4 | 41 | 0% | -0.879 | -0.213 | 0 | 0 |
| 2024-06-07 | 270 | 0 | 39.8 | 43.5 | 0% | -0.883 | -0.217 | 0 | 0 |
| 2024-06-07 | 275 | 0 | 44.9 | 48.3 | 0% | -0.898 | -0.203 | 0 | 0 |
| 2024-06-07 | 280 | 0 | 50.4 | 53.2 | 0% | -0.907 | -0.198 | 0 | 0 |
| 2024-06-07 | 285 | 0 | 54.9 | 58.3 | 0% | -0.907 | -0.215 | 0 | 0 |
| 2024-06-07 | 290 | 0 | 59.8 | 63.3 | 0% | -0.911 | -0.22 | 0 | 0 |
| 2024-06-07 | 295 | 0 | 65.3 | 68.3 | 0% | -0.914 | -0.225 | 0 | 0 |
| 2024-06-07 | 300 | 0 | 69.7 | 73.2 | 0% | -0.922 | -0.217 | 0 | 0 |
| 2024-06-07 | 305 | 0 | 74.8 | 78.1 | 0% | -0.929 | -0.207 | 0 | 0 |
| 2024-06-07 | 310 | 0 | 79.9 | 83.3 | 0% | -0.923 | -0.239 | 0 | 0 |
| 2024-06-07 | 315 | 0 | 84.8 | 88.5 | 0% | -0.918 | -0.269 | 0 | 0 |
| 2024-06-07 | 320 | 0 | 89.9 | 93.3 | 0% | -0.927 | -0.246 | 0 | 0 |
| 2024-06-07 | 325 | 0 | 95.5 | 98.3 | 0% | -0.929 | -0.249 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 99.7 | 103.3 | 0% | -0.931 | -0.253 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 104.7 | 108.5 | 0% | -0.925 | -0.284 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 110 | 113.3 | 0% | -0.934 | -0.259 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 120.6 | 123.5 | 0% | -0.995 | -0.017 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 129.8 | 133.3 | 0% | -0.938 | -0.271 | 0 | 0 |
