IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.7 | 41 | 17 | 289 | 141 | 80 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 130 | 0 | 97 | 99.9 | 0% | 0.984 | -0.066 | 0 | 0 |
2024-06-07 | 135 | 0 | 92 | 95.6 | 0% | 0.973 | -0.104 | 0 | 0 |
2024-06-07 | 140 | 0 | 87.2 | 90.6 | 0% | 0.969 | -0.112 | 0 | 0 |
2024-06-07 | 145 | 0 | 82.2 | 85.7 | 0% | 0.967 | -0.115 | 0 | 0 |
2024-06-07 | 150 | 0 | 77 | 80.3 | 0% | 0.974 | -0.082 | 0 | 0 |
2024-06-07 | 155 | 0 | 72.1 | 75 | 0% | 0.977 | -0.069 | 0 | 0 |
2024-06-07 | 160 | 0 | 67 | 70.7 | 0% | 0.964 | -0.099 | 0 | 0 |
2024-06-07 | 165 | 0 | 62 | 65.7 | 0% | 0.962 | -0.096 | 0 | 0 |
2024-06-07 | 170 | 0 | 57.1 | 60.4 | 0% | 0.964 | -0.084 | 0 | 0 |
2024-06-07 | 175 | 0 | 52.4 | 55.8 | 0% | 0.948 | -0.113 | 0 | 0 |
2024-06-07 | 180 | 0 | 47.3 | 50.8 | 0% | 0.946 | -0.106 | 0 | 0 |
2024-06-07 | 185 | 0 | 42.3 | 45.5 | 0% | 0.949 | -0.091 | 0 | 0 |
2024-06-07 | 190 | 0 | 37.4 | 40.8 | 0% | 0.934 | -0.103 | 0 | 0 |
2024-06-07 | 195 | 0 | 32.4 | 35.9 | 0% | 0.925 | -0.103 | 0 | 0 |
2024-06-07 | 200 | 0 | 27.6 | 30.9 | 0% | 0.911 | -0.106 | 0 | 0 |
2024-06-07 | 205 | 0 | 22.6 | 26 | 0% | 0.897 | -0.103 | 0 | 0 |
2024-06-07 | 210 | 0 | 17.6 | 21.1 | 0% | 0.877 | -0.099 | 0 | 0 |
2024-06-07 | 215 | 0 | 13.6 | 15 | 0% | 0.857 | -0.089 | 0 | 0 |
2024-06-07 | 220 | 10.19 | 9.2 | 10.1 | 0% | 0.789 | -0.092 | 1 | 0 |
2024-06-07 | 225 | 5.9 | 4.8 | 6.1 | 0% | 0.654 | -0.094 | 15 | 0 |
2024-06-07 | 230 | 4.25 | 2.05 | 3.2 | 0% | 0.43 | -0.091 | 25 | 4 |
2024-06-07 | 235 | 1.79 | 1.1 | 1.3 | +23.5% | 0.236 | -0.073 | 54 | 17 |
2024-06-07 | 240 | 0.54 | 0.4 | 0.6 | 0% | 0.119 | -0.049 | 37 | 10 |
2024-06-07 | 245 | 0.3 | 0.1 | 0.25 | 0% | 0.046 | -0.024 | 44 | 0 |
2024-06-07 | 250 | 0.05 | 0 | 0.7 | 0% | 0 | 0 | 57 | 0 |
2024-06-07 | 255 | 0.07 | 0 | 0.35 | 0% | 0.017 | -0.013 | 32 | 10 |
2024-06-07 | 260 | 0.15 | 0 | 0.5 | 0% | 0 | 0 | 12 | 0 |
2024-06-07 | 265 | 0.09 | 0 | 0.5 | 0% | 0 | 0 | 12 | 0 |
2024-06-07 | 270 | 0 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 275 | 0 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 280 | 0 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 285 | 0 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 290 | 0 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 295 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 300 | 0 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 305 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 310 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 315 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 320 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 325 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |