IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.31 | 104 | 87 | 4,436 | 1,608 | 82 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 145 | 0 | 81.7 | 86.5 | 0% | 0.966 | -0.059 | 0 | 0 |
2024-06-07 | 150 | 0 | 77 | 81.5 | 0% | 0.961 | -0.064 | 0 | 0 |
2024-06-07 | 155 | 0 | 72.2 | 76.5 | 0% | 0.956 | -0.067 | 0 | 0 |
2024-06-07 | 160 | 0 | 67.2 | 71.5 | 0% | 0.954 | -0.066 | 0 | 0 |
2024-06-07 | 165 | 0 | 61.8 | 66.5 | 0% | 0.959 | -0.055 | 0 | 0 |
2024-06-07 | 170 | 0 | 56.7 | 61.5 | 0% | 0.959 | -0.051 | 0 | 0 |
2024-06-07 | 175 | 0 | 52.2 | 56.5 | 0% | 0.947 | -0.061 | 0 | 0 |
2024-06-07 | 180 | 0 | 46.8 | 51.5 | 0% | 0.953 | -0.05 | 0 | 0 |
2024-06-07 | 185 | 0 | 42.2 | 47 | 0% | 0.93 | -0.066 | 0 | 0 |
2024-06-07 | 190 | 0 | 37.2 | 42 | 0% | 0.925 | -0.064 | 0 | 0 |
2024-06-07 | 195 | 0 | 32.6 | 37 | 0% | 0.909 | -0.068 | 0 | 0 |
2024-06-07 | 200 | 0 | 27.6 | 32 | 0% | 0.901 | -0.065 | 0 | 0 |
2024-06-07 | 205 | 0 | 22.8 | 27.1 | 0% | 0.881 | -0.066 | 0 | 0 |
2024-06-07 | 210 | 0 | 18.1 | 22.3 | 0% | 0.851 | -0.068 | 0 | 0 |
2024-06-07 | 215 | 0 | 13 | 16.4 | 0% | 0.858 | -0.052 | 0 | 0 |
2024-06-07 | 220 | 0 | 10.1 | 11.8 | 0% | 0.745 | -0.068 | 0 | 0 |
2024-06-07 | 225 | 8.22 | 7.6 | 8 | 0% | 0.615 | -0.079 | 13 | 0 |
2024-06-07 | 230 | 5.6 | 4.7 | 5 | +12% | 0.476 | -0.075 | 107 | 2 |
2024-06-07 | 235 | 3.18 | 2.6 | 2.85 | +11.6% | 0.329 | -0.063 | 340 | 9 |
2024-06-07 | 240 | 1.53 | 1.3 | 1.55 | +2% | 0.211 | -0.05 | 262 | 13 |
2024-06-07 | 245 | 1 | 0.45 | 0.85 | +35.1% | 0.11 | -0.031 | 1,224 | 10 |
2024-06-07 | 250 | 0.35 | 0.25 | 0.65 | 0% | 0.063 | -0.021 | 308 | 70 |
2024-06-07 | 255 | 0.3 | 0.05 | 0.3 | 0% | 0.034 | -0.013 | 752 | 0 |
2024-06-07 | 260 | 1.18 | 0 | 1.35 | 0% | 0 | 0 | 1,145 | 0 |
2024-06-07 | 265 | 0.5 | 0 | 0.4 | 0% | 0 | 0 | 66 | 0 |
2024-06-07 | 270 | 1.08 | 0 | 1.35 | 0% | 0 | 0 | 183 | 0 |
2024-06-07 | 275 | 0.5 | 0 | 1.1 | 0% | 0 | 0 | 2 | 0 |
2024-06-07 | 280 | 0.3 | 0 | 1.35 | 0% | 0 | 0 | 24 | 0 |
2024-06-07 | 285 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 290 | 0.04 | 0 | 1.35 | 0% | 0 | 0 | 10 | 0 |
2024-06-07 | 295 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 300 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 305 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 310 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 315 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 320 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 325 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 330 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 335 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 340 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 345 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |