| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.43 | 108 | 42 | 3,912 | 4,198 | 96 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 0 | 108 | 111.5 | 0% | 0.961 | -0.055 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 103.1 | 106.5 | 0% | 0.959 | -0.055 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 98.1 | 101.6 | 0% | 0.957 | -0.055 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 93.2 | 96.7 | 0% | 0.953 | -0.057 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 88.1 | 91.7 | 0% | 0.953 | -0.054 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 83.2 | 86.8 | 0% | 0.949 | -0.055 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 78.2 | 81.8 | 0% | 0.947 | -0.054 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 73.3 | 76.9 | 0% | 0.943 | -0.055 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 68.6 | 72 | 0% | 0.936 | -0.058 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 63.5 | 67 | 0% | 0.934 | -0.056 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 58.7 | 62.1 | 0% | 0.927 | -0.057 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 53.9 | 57.2 | 0% | 0.919 | -0.059 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 49.2 | 52.3 | 0% | 0.909 | -0.061 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 44.2 | 47.5 | 0% | 0.9 | -0.061 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 39.2 | 42.6 | 0% | 0.892 | -0.06 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 34.3 | 36.7 | 0% | 0.897 | -0.051 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 29.6 | 33 | 0% | 0.859 | -0.061 | 0 | 0 |
| 2024-06-07 | 205 | 48.5 | 24.6 | 26.8 | 0% | 0.868 | -0.05 | 1 | 0 |
| 2024-06-07 | 210 | 44.11 | 20.2 | 22.4 | 0% | 0.825 | -0.054 | 1 | 0 |
| 2024-06-07 | 215 | 36.7 | 17 | 18.4 | 0% | 0.752 | -0.065 | 3 | 0 |
| 2024-06-07 | 220 | 34.31 | 13.7 | 14.4 | 0% | 0.68 | -0.069 | 3 | 0 |
| 2024-06-07 | 225 | 11.96 | 10.4 | 10.9 | 0% | 0.598 | -0.069 | 51 | 2 |
| 2024-06-07 | 230 | 8.3 | 7.6 | 7.9 | +9.2% | 0.503 | -0.067 | 68 | 25 |
| 2024-06-07 | 235 | 6.5 | 5.2 | 5.6 | +20.4% | 0.404 | -0.062 | 101 | 1 |
| 2024-06-07 | 240 | 4 | 3.5 | 3.8 | +10.5% | 0.309 | -0.055 | 444 | 11 |
| 2024-06-07 | 245 | 2.7 | 2.25 | 2.5 | +10.2% | 0.225 | -0.045 | 134 | 13 |
| 2024-06-07 | 250 | 1.8 | 1.4 | 1.6 | +12.5% | 0.158 | -0.036 | 205 | 26 |
| 2024-06-07 | 255 | 0.99 | 0.85 | 1.5 | +2.1% | 0.111 | -0.028 | 906 | 11 |
| 2024-06-07 | 260 | 0.65 | 0.5 | 0.65 | 0% | 0.077 | -0.022 | 184 | 11 |
| 2024-06-07 | 265 | 0.4 | 0.2 | 0.65 | 0% | 0.053 | -0.016 | 521 | 0 |
| 2024-06-07 | 270 | 0.3 | 0.1 | 0.45 | 0% | 0.036 | -0.012 | 306 | 0 |
| 2024-06-07 | 275 | 0.5 | 0.05 | 0.4 | 0% | 0.028 | -0.011 | 371 | 0 |
| 2024-06-07 | 280 | 0.16 | 0.05 | 0.35 | 0% | 0.021 | -0.008 | 241 | 3 |
| 2024-06-07 | 285 | 0.3 | 0.05 | 0.3 | 0% | 0.021 | -0.009 | 46 | 0 |
| 2024-06-07 | 290 | 0.15 | 0.05 | 0.5 | 0% | 0.017 | -0.008 | 169 | 5 |
| 2024-06-07 | 295 | 0.1 | 0.05 | 1.35 | 0% | 0.052 | -0.027 | 17 | 0 |
| 2024-06-07 | 300 | 0.15 | 0 | 1.35 | 0% | 0 | 0 | 31 | 0 |
| 2024-06-07 | 305 | 0.45 | 0 | 0.1 | 0% | 0 | 0 | 85 | 0 |
| 2024-06-07 | 310 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 315 | 0.74 | 0 | 0.1 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 320 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 325 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 330 | 0.4 | 0 | 0.1 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-07 | 335 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 370 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
