| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.7 | 1 | 2 | 1,187 | 699 | 100 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 0 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 0.05 | 1.45 | 0% | -0.031 | -0.014 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 0.1 | 2.35 | 0% | -0.046 | -0.02 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 0.1 | 2.4 | 0% | -0.05 | -0.02 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 0.2 | 0.7 | 0% | -0.027 | -0.009 | 0 | 0 |
| 2024-06-07 | 170 | 1.25 | 0.3 | 0.8 | 0% | -0.033 | -0.01 | 9 | 0 |
| 2024-06-07 | 175 | 1.38 | 0.4 | 0.9 | 0% | -0.04 | -0.012 | 2 | 0 |
| 2024-06-07 | 180 | 0.9 | 0.65 | 0.95 | 0% | -0.05 | -0.013 | 11 | 0 |
| 2024-06-07 | 185 | 0.9 | 0.05 | 1.4 | 0% | -0.051 | -0.012 | 7 | 0 |
| 2024-06-07 | 190 | 1.47 | 1.15 | 1.45 | 0% | -0.081 | -0.017 | 11 | 0 |
| 2024-06-07 | 195 | 1.9 | 1.55 | 2.3 | 0% | -0.112 | -0.022 | 132 | 0 |
| 2024-06-07 | 200 | 1.3 | 1.95 | 2.35 | 0% | -0.132 | -0.022 | 34 | 0 |
| 2024-06-07 | 205 | 2.67 | 2.5 | 3 | -7.9% | -0.164 | -0.024 | 62 | 1 |
| 2024-06-07 | 210 | 4.12 | 3.4 | 3.9 | 0% | -0.212 | -0.027 | 10 | 0 |
| 2024-06-07 | 215 | 2.75 | 2.8 | 5 | 0% | -0.249 | -0.025 | 4 | 0 |
| 2024-06-07 | 220 | 5.8 | 5.3 | 6.6 | 0% | -0.325 | -0.029 | 33 | 1 |
| 2024-06-07 | 225 | 8.05 | 7.7 | 8.1 | 0% | -0.402 | -0.031 | 63 | 0 |
| 2024-06-07 | 230 | 10.17 | 9.8 | 10.3 | 0% | -0.482 | -0.03 | 105 | 0 |
| 2024-06-07 | 235 | 12.76 | 12.4 | 12.8 | 0% | -0.567 | -0.027 | 20 | 0 |
| 2024-06-07 | 240 | 14.1 | 15.2 | 17.3 | 0% | -0.639 | -0.026 | 65 | 0 |
| 2024-06-07 | 245 | 10.4 | 18.5 | 20.2 | 0% | -0.725 | -0.02 | 61 | 0 |
| 2024-06-07 | 250 | 12.6 | 22.3 | 24.1 | 0% | -0.811 | -0.015 | 69 | 0 |
| 2024-06-07 | 255 | 19.6 | 26.4 | 27.6 | 0% | -0.866 | -0.011 | 1 | 0 |
| 2024-06-07 | 260 | 0 | 29.9 | 33.7 | 0% | -0.817 | -0.021 | 0 | 0 |
| 2024-06-07 | 265 | 0 | 35 | 38.4 | 0% | -0.843 | -0.02 | 0 | 0 |
| 2024-06-07 | 270 | 0 | 39.8 | 43.2 | 0% | -0.862 | -0.019 | 0 | 0 |
| 2024-06-07 | 275 | 0 | 44.7 | 48.6 | 0% | -0.847 | -0.024 | 0 | 0 |
| 2024-06-07 | 280 | 0 | 49.9 | 53.6 | 0% | -0.853 | -0.025 | 0 | 0 |
| 2024-06-07 | 285 | 0 | 54.7 | 58.6 | 0% | -0.863 | -0.025 | 0 | 0 |
| 2024-06-07 | 290 | 0 | 59.7 | 63.6 | 0% | -0.868 | -0.026 | 0 | 0 |
| 2024-06-07 | 295 | 0 | 64.7 | 68.6 | 0% | -0.872 | -0.027 | 0 | 0 |
| 2024-06-07 | 300 | 0 | 69.8 | 73.3 | 0% | -0.887 | -0.024 | 0 | 0 |
| 2024-06-07 | 305 | 0 | 74.8 | 78.6 | 0% | -0.878 | -0.028 | 0 | 0 |
| 2024-06-07 | 310 | 0 | 80.2 | 83.6 | 0% | -0.881 | -0.029 | 0 | 0 |
| 2024-06-07 | 315 | 0 | 84.7 | 88.6 | 0% | -0.887 | -0.029 | 0 | 0 |
| 2024-06-07 | 320 | 0 | 89.7 | 93.6 | 0% | -0.889 | -0.03 | 0 | 0 |
| 2024-06-07 | 325 | 0 | 94.8 | 98.3 | 0% | -0.9 | -0.027 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 99.8 | 103.6 | 0% | -0.893 | -0.031 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 104.9 | 108.6 | 0% | -0.894 | -0.032 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 110.3 | 113.6 | 0% | -0.896 | -0.032 | 0 | 0 |
| 2024-06-07 | 345 | 0 | 114.8 | 118.6 | 0% | -0.897 | -0.033 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 120 | 123.6 | 0% | -0.899 | -0.034 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 129.8 | 133.5 | 0% | -0.905 | -0.033 | 0 | 0 |
| 2024-06-07 | 370 | 0 | 139.8 | 143.6 | 0% | -0.903 | -0.036 | 0 | 0 |
| 2024-06-07 | 380 | 0 | 149.8 | 153.6 | 0% | -0.907 | -0.036 | 0 | 0 |
