| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.97 | 25 | 180 | 20,112 | 15,001 | 80 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 95 | 0.05 | 0 | 0.3 | 0% | 0 | 0 | 888 | 0 |
| 2024-06-07 | 100 | 0.29 | 0 | 0.5 | 0% | 0 | 0 | 91 | 0 |
| 2024-06-07 | 105 | 0.3 | 0 | 0.35 | 0% | 0 | 0 | 18 | 0 |
| 2024-06-07 | 110 | 0.85 | 0.05 | 0.6 | 0% | -0.011 | -0.005 | 25 | 0 |
| 2024-06-07 | 115 | 0.27 | 0 | 0.55 | 0% | -0.01 | -0.004 | 11 | 1 |
| 2024-06-07 | 120 | 2.6 | 0.05 | 0.6 | 0% | -0.012 | -0.005 | 14 | 0 |
| 2024-06-07 | 125 | 0.55 | 0.1 | 0.65 | 0% | -0.014 | -0.005 | 25 | 0 |
| 2024-06-07 | 130 | 0.6 | 0.1 | 0.55 | 0% | -0.013 | -0.005 | 50 | 0 |
| 2024-06-07 | 135 | 0.58 | 0.15 | 0.65 | 0% | -0.016 | -0.005 | 93 | 0 |
| 2024-06-07 | 140 | 0.5 | 0.15 | 0.75 | 0% | -0.019 | -0.006 | 71 | 0 |
| 2024-06-07 | 145 | 0.57 | 0.3 | 0.8 | 0% | -0.023 | -0.007 | 156 | 0 |
| 2024-06-07 | 150 | 0.6 | 0.4 | 0.9 | 0% | -0.028 | -0.007 | 417 | 0 |
| 2024-06-07 | 155 | 1.15 | 0.55 | 1.05 | 0% | -0.034 | -0.009 | 181 | 0 |
| 2024-06-07 | 160 | 0.8 | 0.7 | 1.2 | 0% | -0.041 | -0.009 | 120 | 0 |
| 2024-06-07 | 165 | 1.5 | 0.9 | 1.25 | 0% | -0.048 | -0.01 | 279 | 0 |
| 2024-06-07 | 170 | 1.28 | 1.2 | 1.45 | 0% | -0.059 | -0.012 | 761 | 0 |
| 2024-06-07 | 175 | 1.74 | 1.45 | 1.6 | 0% | -0.069 | -0.012 | 582 | 0 |
| 2024-06-07 | 180 | 2.4 | 1.8 | 2.05 | 0% | -0.085 | -0.014 | 904 | 0 |
| 2024-06-07 | 185 | 2.49 | 1.35 | 2.5 | 0% | -0.092 | -0.014 | 601 | 0 |
| 2024-06-07 | 190 | 2.76 | 2.75 | 3.1 | 0% | -0.122 | -0.017 | 680 | 1 |
| 2024-06-07 | 195 | 3.35 | 3.3 | 3.7 | 0% | -0.149 | -0.019 | 1,201 | 0 |
| 2024-06-07 | 200 | 4.3 | 4 | 4.4 | 0% | -0.178 | -0.02 | 1,035 | 0 |
| 2024-06-07 | 210 | 6.5 | 6 | 6.5 | 0% | -0.252 | -0.022 | 884 | 0 |
| 2024-06-07 | 220 | 8.84 | 9 | 9.5 | -1.8% | -0.347 | -0.024 | 3,705 | 5 |
| 2024-06-07 | 230 | 12.62 | 12.7 | 14.3 | 0% | -0.459 | -0.024 | 674 | 11 |
| 2024-06-07 | 240 | 17.6 | 18.1 | 18.7 | 0% | -0.588 | -0.02 | 604 | 1 |
| 2024-06-07 | 250 | 25.1 | 23.1 | 25.9 | 0% | -0.733 | -0.013 | 415 | 0 |
| 2024-06-07 | 260 | 21.2 | 32.2 | 33.2 | 0% | -0.867 | -0.007 | 358 | 0 |
| 2024-06-07 | 270 | 31.48 | 39.8 | 43.6 | 0% | -0.829 | -0.013 | 37 | 0 |
| 2024-06-07 | 280 | 52.5 | 50.4 | 53.6 | +3.8% | -0.903 | -0.008 | 28 | 33 |
| 2024-06-07 | 290 | 62.5 | 59.9 | 63.6 | +3.1% | -0.909 | -0.008 | 33 | 33 |
| 2024-06-07 | 300 | 72.7 | 69.7 | 73.5 | -1.6% | -0.908 | -0.01 | 60 | 95 |
| 2024-06-07 | 310 | 0 | 79.7 | 83.6 | 0% | -0.867 | -0.017 | 0 | 0 |
| 2024-06-07 | 320 | 0 | 89.7 | 93.6 | 0% | -0.872 | -0.018 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 99.8 | 103.6 | 0% | -0.876 | -0.019 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 109.7 | 113.6 | 0% | -0.88 | -0.02 | 0 | 0 |
| 2024-06-07 | 350 | 157.5 | 119.8 | 123.6 | 0% | -0.883 | -0.021 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 129.7 | 133.6 | 0% | -0.896 | -0.02 | 0 | 0 |
| 2024-06-07 | 370 | 0 | 139.7 | 143.6 | 0% | -0.898 | -0.021 | 0 | 0 |
| 2024-06-07 | 380 | 0 | 149.7 | 153.6 | 0% | -0.899 | -0.021 | 0 | 0 |
