| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.91 | 56 | 2 | 2,112 | 3,189 | 106 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 0 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 125 | 1 | 0.5 | 1.25 | 0% | -0.025 | -0.006 | 1 | 0 |
| 2024-06-07 | 130 | 0 | 0.65 | 1.4 | 0% | -0.03 | -0.006 | 0 | 0 |
| 2024-06-07 | 135 | 1.2 | 0.8 | 3.2 | 0% | -0.048 | -0.01 | 10 | 0 |
| 2024-06-07 | 140 | 0 | 1 | 1.8 | 0% | -0.041 | -0.008 | 0 | 0 |
| 2024-06-07 | 145 | 1.75 | 1.2 | 2.05 | 0% | -0.048 | -0.009 | 5 | 0 |
| 2024-06-07 | 150 | 1.82 | 1.4 | 1.95 | 0% | -0.051 | -0.009 | 23 | 0 |
| 2024-06-07 | 155 | 1.88 | 1.8 | 2.2 | 0% | -0.059 | -0.009 | 14 | 1 |
| 2024-06-07 | 160 | 2.65 | 2.05 | 2.55 | 0% | -0.07 | -0.01 | 5 | 0 |
| 2024-06-07 | 165 | 2.65 | 2.45 | 2.95 | 0% | -0.082 | -0.011 | 4 | 0 |
| 2024-06-07 | 170 | 3.13 | 2.9 | 3.4 | 0% | -0.096 | -0.012 | 47 | 0 |
| 2024-06-07 | 175 | 3.86 | 3.4 | 3.9 | 0% | -0.11 | -0.013 | 2 | 0 |
| 2024-06-07 | 180 | 4.7 | 3.9 | 4.5 | 0% | -0.127 | -0.014 | 154 | 0 |
| 2024-06-07 | 185 | 5.7 | 4.6 | 5.2 | 0% | -0.146 | -0.015 | 302 | 0 |
| 2024-06-07 | 190 | 5.9 | 5.2 | 5.8 | 0% | -0.165 | -0.015 | 38 | 0 |
| 2024-06-07 | 195 | 6.8 | 6.2 | 7 | 0% | -0.192 | -0.016 | 135 | 0 |
| 2024-06-07 | 200 | 6 | 7.1 | 7.8 | 0% | -0.217 | -0.017 | 401 | 0 |
| 2024-06-07 | 205 | 8.9 | 8.3 | 9.2 | 0% | -0.248 | -0.018 | 647 | 0 |
| 2024-06-07 | 210 | 10.74 | 9.7 | 10.6 | 0% | -0.282 | -0.018 | 97 | 0 |
| 2024-06-07 | 215 | 11.7 | 11.1 | 12.1 | 0% | -0.316 | -0.018 | 147 | 0 |
| 2024-06-07 | 220 | 13.3 | 11.6 | 13.8 | 0% | -0.353 | -0.017 | 428 | 0 |
| 2024-06-07 | 225 | 16.35 | 14.8 | 16.9 | 0% | -0.395 | -0.019 | 158 | 0 |
| 2024-06-07 | 230 | 18.39 | 16.8 | 17.8 | 0% | -0.439 | -0.018 | 39 | 0 |
| 2024-06-07 | 235 | 19 | 19.2 | 21.6 | 0% | -0.481 | -0.018 | 170 | 1 |
| 2024-06-07 | 240 | 23.15 | 21.7 | 23.3 | 0% | -0.529 | -0.016 | 99 | 0 |
| 2024-06-07 | 245 | 20 | 23.3 | 26.4 | 0% | -0.583 | -0.014 | 88 | 0 |
| 2024-06-07 | 250 | 28.12 | 27.4 | 30.3 | 0% | -0.617 | -0.014 | 38 | 0 |
| 2024-06-07 | 255 | 22.7 | 30.6 | 33.2 | 0% | -0.679 | -0.012 | 81 | 0 |
| 2024-06-07 | 260 | 29.8 | 34.3 | 35.8 | 0% | -0.739 | -0.01 | 6 | 0 |
| 2024-06-07 | 265 | 32.6 | 38 | 39.5 | 0% | -0.794 | -0.008 | 50 | 0 |
| 2024-06-07 | 270 | 0 | 41.8 | 43.8 | 0% | -0.86 | -0.005 | 0 | 0 |
| 2024-06-07 | 275 | 0 | 46.1 | 49.4 | 0% | -0.867 | -0.005 | 0 | 0 |
| 2024-06-07 | 280 | 0 | 49.5 | 54 | 0% | -0.809 | -0.01 | 0 | 0 |
| 2024-06-07 | 285 | 0 | 55.5 | 59 | 0% | -0.931 | -0.003 | 0 | 0 |
| 2024-06-07 | 290 | 0 | 59.9 | 64 | 0% | -0.82 | -0.01 | 0 | 0 |
| 2024-06-07 | 295 | 0 | 64.7 | 69 | 0% | -0.824 | -0.011 | 0 | 0 |
| 2024-06-07 | 300 | 0 | 69.7 | 74 | 0% | -0.828 | -0.011 | 0 | 0 |
| 2024-06-07 | 305 | 0 | 74.9 | 79 | 0% | -0.832 | -0.011 | 0 | 0 |
| 2024-06-07 | 310 | 0 | 79.6 | 84 | 0% | -0.85 | -0.011 | 0 | 0 |
| 2024-06-07 | 315 | 0 | 84.7 | 89 | 0% | -0.852 | -0.011 | 0 | 0 |
| 2024-06-07 | 320 | 0 | 89.6 | 94 | 0% | -0.855 | -0.012 | 0 | 0 |
| 2024-06-07 | 325 | 0 | 94.7 | 99 | 0% | -0.857 | -0.012 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 99.5 | 104 | 0% | -0.859 | -0.012 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 104.6 | 109 | 0% | -0.86 | -0.013 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 109.6 | 114 | 0% | -0.862 | -0.013 | 0 | 0 |
| 2024-06-07 | 345 | 0 | 114.7 | 119 | 0% | -0.864 | -0.013 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 119.6 | 124 | 0% | -0.865 | -0.013 | 0 | 0 |
| 2024-06-07 | 355 | 0 | 124.5 | 129 | 0% | -0.866 | -0.014 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 129.6 | 134 | 0% | -0.867 | -0.014 | 0 | 0 |
| 2024-06-07 | 365 | 0 | 134.5 | 139 | 0% | -0.875 | -0.014 | 0 | 0 |
| 2024-06-07 | 370 | 0 | 139.5 | 144 | 0% | -0.876 | -0.014 | 0 | 0 |
| 2024-06-07 | 375 | 0 | 144.5 | 148.8 | 0% | -0.88 | -0.013 | 0 | 0 |
| 2024-06-07 | 380 | 0 | 149.5 | 154 | 0% | -0.877 | -0.014 | 0 | 0 |
