| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.75 | 0 | 1 | 578 | 636 | 102 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 1.75 | 1 | 2.05 | 0% | -0.034 | -0.006 | 9 | 0 |
| 2024-06-07 | 125 | 2.4 | 1.25 | 2.3 | 0% | -0.04 | -0.006 | 4 | 0 |
| 2024-06-07 | 130 | 2.57 | 1.45 | 2.6 | 0% | -0.045 | -0.007 | 5 | 0 |
| 2024-06-07 | 135 | 2.2 | 1.8 | 2.5 | 0% | -0.05 | -0.007 | 11 | 1 |
| 2024-06-07 | 140 | 3.1 | 2 | 2.85 | 0% | -0.056 | -0.008 | 0 | 0 |
| 2024-06-07 | 145 | 3.3 | 2.35 | 3.1 | 0% | -0.064 | -0.008 | 1 | 0 |
| 2024-06-07 | 150 | 0 | 2.7 | 3.5 | 0% | -0.073 | -0.009 | 0 | 0 |
| 2024-06-07 | 155 | 4.9 | 3.1 | 3.9 | 0% | -0.082 | -0.009 | 2 | 0 |
| 2024-06-07 | 160 | 4.5 | 3.6 | 4.4 | 0% | -0.094 | -0.01 | 3 | 0 |
| 2024-06-07 | 165 | 0 | 3.6 | 5 | 0% | -0.103 | -0.01 | 0 | 0 |
| 2024-06-07 | 170 | 5.5 | 4.1 | 5.6 | 0% | -0.116 | -0.011 | 2 | 0 |
| 2024-06-07 | 175 | 8.1 | 4.6 | 6.4 | 0% | -0.131 | -0.011 | 56 | 0 |
| 2024-06-07 | 180 | 0 | 5.2 | 7.2 | 0% | -0.148 | -0.012 | 0 | 0 |
| 2024-06-07 | 185 | 7.6 | 7.1 | 8 | 0% | -0.171 | -0.013 | 3 | 0 |
| 2024-06-07 | 190 | 9 | 7.9 | 9.1 | 0% | -0.192 | -0.013 | 3 | 0 |
| 2024-06-07 | 195 | 12.3 | 9.2 | 10.1 | 0% | -0.214 | -0.014 | 36 | 0 |
| 2024-06-07 | 200 | 12 | 10 | 11.4 | 0% | -0.237 | -0.014 | 12 | 0 |
| 2024-06-07 | 205 | 15 | 11.4 | 12.7 | 0% | -0.262 | -0.014 | 33 | 0 |
| 2024-06-07 | 210 | 10.38 | 12.2 | 14.2 | 0% | -0.289 | -0.014 | 1 | 0 |
| 2024-06-07 | 215 | 13.2 | 13.3 | 15.8 | 0% | -0.318 | -0.014 | 6 | 0 |
| 2024-06-07 | 220 | 13.87 | 15.5 | 17.5 | 0% | -0.351 | -0.014 | 1 | 0 |
| 2024-06-07 | 225 | 0 | 18.1 | 19.4 | 0% | -0.385 | -0.014 | 0 | 0 |
| 2024-06-07 | 230 | 16 | 20.3 | 21.4 | 0% | -0.42 | -0.014 | 1 | 0 |
| 2024-06-07 | 235 | 25.75 | 22.3 | 23.8 | 0% | -0.457 | -0.013 | 38 | 0 |
| 2024-06-07 | 240 | 22.71 | 24.7 | 26.2 | 0% | -0.498 | -0.013 | 16 | 0 |
| 2024-06-07 | 245 | 24.66 | 26.1 | 30.3 | 0% | -0.533 | -0.012 | 6 | 0 |
| 2024-06-07 | 250 | 23.6 | 29.1 | 31.9 | 0% | -0.593 | -0.011 | 302 | 0 |
| 2024-06-07 | 255 | 29.5 | 32 | 36.4 | 0% | -0.623 | -0.01 | 85 | 0 |
| 2024-06-07 | 260 | 0 | 35.3 | 39.5 | 0% | -0.657 | -0.009 | 0 | 0 |
| 2024-06-07 | 265 | 0 | 38.6 | 43 | 0% | -0.72 | -0.008 | 0 | 0 |
| 2024-06-07 | 270 | 0 | 42.6 | 45.3 | 0% | -0.797 | -0.005 | 0 | 0 |
| 2024-06-07 | 275 | 0 | 46.2 | 49.6 | 0% | -0.837 | -0.004 | 0 | 0 |
| 2024-06-07 | 280 | 0 | 50.5 | 54.3 | 0% | -0.906 | -0.002 | 0 | 0 |
| 2024-06-07 | 285 | 0 | 55 | 58.8 | 0% | -0.82 | -0.006 | 0 | 0 |
| 2024-06-07 | 290 | 0 | 59.6 | 63.5 | 0% | -0.834 | -0.006 | 0 | 0 |
| 2024-06-07 | 295 | 0 | 64.7 | 69 | 0% | -0.825 | -0.007 | 0 | 0 |
| 2024-06-07 | 300 | 0 | 69.6 | 74 | 0% | -0.828 | -0.007 | 0 | 0 |
| 2024-06-07 | 305 | 0 | 74.6 | 79 | 0% | -0.832 | -0.007 | 0 | 0 |
| 2024-06-07 | 310 | 0 | 79.5 | 84 | 0% | -0.835 | -0.007 | 0 | 0 |
| 2024-06-07 | 315 | 0 | 84.6 | 89 | 0% | -0.837 | -0.008 | 0 | 0 |
| 2024-06-07 | 320 | 0 | 89.5 | 94 | 0% | -0.844 | -0.008 | 0 | 0 |
| 2024-06-07 | 325 | 0 | 95 | 99 | 0% | -0.846 | -0.008 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 99.5 | 104 | 0% | -0.848 | -0.008 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 104.6 | 109 | 0% | -0.85 | -0.008 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 109.5 | 114 | 0% | -0.852 | -0.008 | 0 | 0 |
| 2024-06-07 | 345 | 0 | 114.5 | 119 | 0% | -0.853 | -0.009 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 119.7 | 124 | 0% | -0.854 | -0.009 | 0 | 0 |
| 2024-06-07 | 355 | 0 | 124.6 | 129 | 0% | -0.855 | -0.009 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 129.5 | 134.5 | 0% | -0.844 | -0.01 | 0 | 0 |
| 2024-06-07 | 370 | 0 | 139.5 | 144 | 0% | -0.858 | -0.009 | 0 | 0 |
| 2024-06-07 | 380 | 0 | 149.5 | 154 | 0% | -0.86 | -0.01 | 0 | 0 |
