| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.39 | 5 | 1 | 975 | 1,562 | 76 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 105 | 1.45 | 0.5 | 1.3 | 0% | -0.02 | -0.004 | 28 | 0 |
| 2024-06-07 | 110 | 1.8 | 1 | 1.45 | 0% | -0.026 | -0.005 | 14 | 0 |
| 2024-06-07 | 115 | 2.05 | 1.05 | 1.95 | 0% | -0.032 | -0.006 | 3 | 0 |
| 2024-06-07 | 120 | 1.48 | 1.2 | 2.2 | 0% | -0.033 | -0.005 | 11 | 1 |
| 2024-06-07 | 125 | 3.4 | 1.35 | 2.45 | 0% | -0.041 | -0.006 | 1 | 0 |
| 2024-06-07 | 130 | 2.25 | 1.75 | 2.45 | 0% | -0.046 | -0.007 | 17 | 0 |
| 2024-06-07 | 135 | 2.3 | 1.95 | 2.7 | 0% | -0.052 | -0.007 | 5 | 0 |
| 2024-06-07 | 140 | 2.8 | 2.25 | 3 | 0% | -0.059 | -0.008 | 6 | 0 |
| 2024-06-07 | 145 | 0 | 2.55 | 3.4 | 0% | -0.067 | -0.008 | 0 | 0 |
| 2024-06-07 | 150 | 3 | 2.95 | 3.8 | 0% | -0.076 | -0.009 | 13 | 0 |
| 2024-06-07 | 155 | 3.29 | 3.4 | 4.2 | 0% | -0.086 | -0.009 | 4 | 0 |
| 2024-06-07 | 160 | 4.27 | 3.9 | 4.8 | 0% | -0.098 | -0.01 | 19 | 0 |
| 2024-06-07 | 165 | 0 | 4.5 | 5.4 | 0% | -0.11 | -0.01 | 0 | 0 |
| 2024-06-07 | 170 | 4.79 | 5 | 6.1 | 0% | -0.124 | -0.011 | 137 | 0 |
| 2024-06-07 | 175 | 6.2 | 5.8 | 6.8 | 0% | -0.139 | -0.012 | 4 | 0 |
| 2024-06-07 | 180 | 6.9 | 6.4 | 7.6 | 0% | -0.155 | -0.012 | 13 | 0 |
| 2024-06-07 | 185 | 8 | 7.5 | 8.5 | 0% | -0.175 | -0.013 | 110 | 0 |
| 2024-06-07 | 190 | 8.6 | 8.3 | 9.6 | 0% | -0.194 | -0.013 | 8 | 0 |
| 2024-06-07 | 195 | 8.1 | 9.4 | 10.7 | 0% | -0.216 | -0.013 | 12 | 0 |
| 2024-06-07 | 200 | 11.5 | 10.6 | 11.9 | 0% | -0.239 | -0.014 | 185 | 0 |
| 2024-06-07 | 210 | 16.2 | 13.6 | 14.8 | 0% | -0.292 | -0.014 | 110 | 0 |
| 2024-06-07 | 220 | 17.93 | 16.9 | 18.1 | 0% | -0.351 | -0.014 | 68 | 0 |
| 2024-06-07 | 230 | 17.4 | 21 | 21.9 | 0% | -0.416 | -0.013 | 103 | 0 |
| 2024-06-07 | 240 | 21 | 25.7 | 28.5 | 0% | -0.488 | -0.013 | 68 | 0 |
| 2024-06-07 | 250 | 25.7 | 30.8 | 33.7 | 0% | -0.558 | -0.011 | 107 | 0 |
| 2024-06-07 | 260 | 28.9 | 37 | 39.8 | 0% | -0.642 | -0.009 | 442 | 0 |
| 2024-06-07 | 270 | 43 | 44 | 46.1 | 0% | -0.743 | -0.007 | 54 | 0 |
| 2024-06-07 | 280 | 47 | 50.7 | 55.5 | 0% | -0.835 | -0.004 | 20 | 0 |
| 2024-06-07 | 290 | 0 | 59.5 | 64 | 0% | -0.817 | -0.006 | 0 | 0 |
| 2024-06-07 | 300 | 0 | 69.6 | 74 | 0% | -0.83 | -0.007 | 0 | 0 |
| 2024-06-07 | 310 | 80.7 | 79.9 | 84 | 0% | -0.836 | -0.007 | 0 | 0 |
| 2024-06-07 | 320 | 66.6 | 89.8 | 94 | 0% | -0.841 | -0.007 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 99.5 | 104 | 0% | -0.845 | -0.008 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 109.6 | 114 | 0% | -0.848 | -0.008 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 119.5 | 124 | 0% | -0.851 | -0.008 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 129.6 | 134 | 0% | -0.853 | -0.009 | 0 | 0 |
| 2024-06-07 | 370 | 0 | 139.5 | 144 | 0% | -0.855 | -0.009 | 0 | 0 |
| 2024-06-07 | 380 | 0 | 149.7 | 154 | 0% | -0.857 | -0.009 | 0 | 0 |
