17 Followers USX:UNP - Union Pacific Corp Union Pacific Corporation
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
23.39 5 1 975 1,562 76 2024-06-07
Updated Strike Last Price Bid Ask Change % Delta Theta O.Int Vol
2024-06-07 105 1.45 0.5 1.3 0% -0.02 -0.004 28 0
2024-06-07 110 1.8 1 1.45 0% -0.026 -0.005 14 0
2024-06-07 115 2.05 1.05 1.95 0% -0.032 -0.006 3 0
2024-06-07 120 1.48 1.2 2.2 0% -0.033 -0.005 11 1
2024-06-07 125 3.4 1.35 2.45 0% -0.041 -0.006 1 0
2024-06-07 130 2.25 1.75 2.45 0% -0.046 -0.007 17 0
2024-06-07 135 2.3 1.95 2.7 0% -0.052 -0.007 5 0
2024-06-07 140 2.8 2.25 3 0% -0.059 -0.008 6 0
2024-06-07 145 0 2.55 3.4 0% -0.067 -0.008 0 0
2024-06-07 150 3 2.95 3.8 0% -0.076 -0.009 13 0
2024-06-07 155 3.29 3.4 4.2 0% -0.086 -0.009 4 0
2024-06-07 160 4.27 3.9 4.8 0% -0.098 -0.01 19 0
2024-06-07 165 0 4.5 5.4 0% -0.11 -0.01 0 0
2024-06-07 170 4.79 5 6.1 0% -0.124 -0.011 137 0
2024-06-07 175 6.2 5.8 6.8 0% -0.139 -0.012 4 0
2024-06-07 180 6.9 6.4 7.6 0% -0.155 -0.012 13 0
2024-06-07 185 8 7.5 8.5 0% -0.175 -0.013 110 0
2024-06-07 190 8.6 8.3 9.6 0% -0.194 -0.013 8 0
2024-06-07 195 8.1 9.4 10.7 0% -0.216 -0.013 12 0
2024-06-07 200 11.5 10.6 11.9 0% -0.239 -0.014 185 0
2024-06-07 210 16.2 13.6 14.8 0% -0.292 -0.014 110 0
2024-06-07 220 17.93 16.9 18.1 0% -0.351 -0.014 68 0
2024-06-07 230 17.4 21 21.9 0% -0.416 -0.013 103 0
2024-06-07 240 21 25.7 28.5 0% -0.488 -0.013 68 0
2024-06-07 250 25.7 30.8 33.7 0% -0.558 -0.011 107 0
2024-06-07 260 28.9 37 39.8 0% -0.642 -0.009 442 0
2024-06-07 270 43 44 46.1 0% -0.743 -0.007 54 0
2024-06-07 280 47 50.7 55.5 0% -0.835 -0.004 20 0
2024-06-07 290 0 59.5 64 0% -0.817 -0.006 0 0
2024-06-07 300 0 69.6 74 0% -0.83 -0.007 0 0
2024-06-07 310 80.7 79.9 84 0% -0.836 -0.007 0 0
2024-06-07 320 66.6 89.8 94 0% -0.841 -0.007 0 0
2024-06-07 330 0 99.5 104 0% -0.845 -0.008 0 0
2024-06-07 340 0 109.6 114 0% -0.848 -0.008 0 0
2024-06-07 350 0 119.5 124 0% -0.851 -0.008 0 0
2024-06-07 360 0 129.6 134 0% -0.853 -0.009 0 0
2024-06-07 370 0 139.5 144 0% -0.855 -0.009 0 0
2024-06-07 380 0 149.7 154 0% -0.857 -0.009 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms