IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.17 | 6 | 0 | 173 | 279 | 30 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0 | 6.1 | 8.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 2 | 0 | 5.1 | 7.5 | 0% | 0.95 | -0.037 | 0 | 0 |
2024-06-07 | 3 | 0 | 4.1 | 6.5 | 0% | 0.909 | -0.042 | 0 | 0 |
2024-06-07 | 4 | 0 | 3 | 5.5 | 0% | 0.864 | -0.041 | 0 | 0 |
2024-06-07 | 5 | 0 | 2.1 | 4.5 | 0% | 0.809 | -0.04 | 0 | 0 |
2024-06-07 | 6 | 0 | 0.9 | 3.5 | 0% | 0.739 | -0.032 | 0 | 0 |
2024-06-07 | 7 | 0.55 | 0.35 | 0.55 | 0% | 0.676 | -0.008 | 30 | 1 |
2024-06-07 | 8 | 0.12 | 0.05 | 0.15 | 0% | 0.23 | -0.006 | 143 | 0 |
2024-06-07 | 9 | 0.05 | 0 | 0.05 | 0% | 0.101 | -0.005 | 0 | 5 |
2024-06-07 | 10 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 11 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 12 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 13 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 14 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 15 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |