IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.33 | 4 | 0 | 299 | 37 | 28 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0 | 5.3 | 7.6 | 0% | 0.981 | -0.005 | 0 | 0 |
2024-06-07 | 2 | 0 | 4.2 | 6.6 | 0% | 0.977 | -0.003 | 0 | 0 |
2024-06-07 | 3 | 0 | 3.3 | 5.6 | 0% | 0.953 | -0.005 | 0 | 0 |
2024-06-07 | 4 | 0 | 2.2 | 4.6 | 0% | 0.956 | -0.003 | 0 | 0 |
2024-06-07 | 5 | 0 | 2.25 | 3.6 | 0% | 0.822 | -0.014 | 0 | 0 |
2024-06-07 | 6 | 1.25 | 0.35 | 2.55 | 0% | 0.867 | -0.004 | 25 | 0 |
2024-06-07 | 7 | 0.75 | 0.25 | 0.6 | 0% | 0.761 | -0.002 | 72 | 0 |
2024-06-07 | 8 | 0.15 | 0.15 | 0.2 | 0% | 0.275 | -0.004 | 201 | 4 |
2024-06-07 | 9 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 10 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 11 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 12 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 13 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 14 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |