IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.36 | 54 | 13 | 9,589 | 10,099 | 22 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 3.7 | 4.9 | 7.6 | 0% | 0 | 0 | 12 | 0 |
2024-06-07 | 2 | 4.3 | 5.3 | 5.5 | 0% | 0.967 | -0.001 | 19 | 0 |
2024-06-07 | 3 | 4.5 | 4.3 | 4.5 | 0% | 0.956 | -0.001 | 103 | 0 |
2024-06-07 | 4 | 3.43 | 2.55 | 3.9 | 0% | 0.859 | -0.003 | 286 | 0 |
2024-06-07 | 5 | 2.45 | 1.35 | 2.55 | 0% | 0.894 | -0.001 | 1,661 | 22 |
2024-06-07 | 6 | 1.8 | 1.05 | 1.8 | 0% | 0.866 | -0.001 | 135 | 0 |
2024-06-07 | 7 | 1.1 | 0.7 | 1.2 | -4.4% | 0.61 | -0.002 | 3,426 | 2 |
2024-06-07 | 8 | 0.72 | 0.6 | 0.75 | 0% | 0.449 | -0.002 | 672 | 0 |
2024-06-07 | 9 | 0.35 | 0.3 | 0.45 | 0% | 0.292 | -0.002 | 123 | 30 |
2024-06-07 | 10 | 0.22 | 0.15 | 0.25 | 0% | 0.187 | -0.001 | 3,152 | 0 |
2024-06-07 | 11 | 0 | 0.05 | 0.2 | 0% | 0.124 | -0.001 | 0 | 0 |