IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.7 | 181 | 3 | 6,071 | 2,630 | 14 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 4.8 | 4 | 8.8 | 0% | 0.972 | 0 | 0 | 0 |
2024-06-07 | 2 | 4.64 | 3.3 | 7.7 | 0% | 0.939 | 0 | 0 | 0 |
2024-06-07 | 3 | 4.15 | 3.5 | 4.7 | 0% | 0.892 | -0.001 | 109 | 0 |
2024-06-07 | 4 | 3.44 | 3.4 | 6 | -4.4% | 0.907 | 0 | 209 | 50 |
2024-06-07 | 5 | 2.9 | 2.4 | 2.85 | 0% | 0.819 | -0.001 | 917 | 0 |
2024-06-07 | 7 | 1.65 | 1.3 | 1.75 | 0% | 0.61 | -0.001 | 1,269 | 10 |
2024-06-07 | 10 | 0.75 | 0.55 | 0.8 | +7.1% | 0.357 | -0.001 | 3,567 | 121 |