IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.89 | 10,743 | 10,111 | 7,533 | 2,743 | 41 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 230 | 50.26 | 30.55 | 34.2 | 0% | 1 | 1 |
2024-06-29 | 250 | 21.34 | 11.35 | 14.6 | 0% | 2 | 1 |
2024-06-29 | 260 | 3.7 | 2.77 | 4.55 | -67.83% | 13 | 182 |
2024-06-29 | 265 | 1.81 | 1.72 | 1.8 | -50.82% | 76 | 2,540 |
2024-06-29 | 270 | 0.61 | 0.57 | 0.68 | -49.17% | 3,875 | 3,685 |
2024-06-29 | 272.5 | 0.39 | 0.32 | 0.41 | -33.9% | 340 | 2,490 |
2024-06-29 | 275 | 0.2 | 0.2 | 0.25 | -41.18% | 636 | 1,146 |
2024-06-29 | 277.5 | 0.18 | 0.14 | 0.21 | +5.88% | 399 | 122 |
2024-06-29 | 280 | 0.13 | 0.1 | 0.15 | +8.33% | 812 | 297 |
2024-06-29 | 282.5 | 0.07 | 0.07 | 0.14 | -12.5% | 222 | 57 |
2024-06-29 | 285 | 0.06 | 0.05 | 0.12 | -14.29% | 411 | 9 |
2024-06-29 | 287.5 | 0.06 | 0.04 | 0.1 | +20% | 62 | 9 |
2024-06-29 | 290 | 0.04 | 0.03 | 0.09 | +33.33% | 428 | 13 |
2024-06-29 | 292.5 | 0.03 | 0.02 | 0.09 | 0% | 84 | 1 |
2024-06-29 | 295 | 0.04 | 0.01 | 0.08 | 0% | 54 | 20 |
2024-06-29 | 297.5 | 0.01 | 0 | 1.31 | 0% | 23 | 1 |
2024-06-29 | 300 | 0.03 | 0 | 1.15 | 0% | 17 | 97 |
2024-06-29 | 305 | 0.08 | 0 | 1.29 | 0% | 50 | 50 |
2024-06-29 | 310 | 0.04 | 0 | 1.29 | 0% | 2 | 1 |
2024-06-29 | 350 | 0.01 | 0 | 1.27 | 0% | 26 | 21 |