IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.42 | 46 | 22 | 17,363 | 14,318 | 48 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0.1 | 0.07 | 1 | 0% | 318 | 0 |
2024-06-14 | 1 | 0.35 | 0.26 | 0.5 | 0% | 2,210 | 0 |
2024-06-14 | 1.5 | 0.65 | 0 | 0.9 | 0% | 4,028 | 0 |
2024-06-14 | 2 | 0.88 | 0.8 | 1.07 | 0% | 4,408 | 0 |
2024-06-14 | 2.5 | 1.15 | 1.07 | 1.44 | 0% | 1,358 | 0 |
2024-06-14 | 3 | 1.6 | 0.55 | 1.64 | 0% | 603 | 1 |
2024-06-14 | 3.5 | 2.1 | 1.25 | 2.42 | 0% | 118 | 1 |
2024-06-14 | 4 | 2.36 | 1.61 | 2.5 | +8.8% | 198 | 20 |
2024-06-14 | 4.5 | 2.63 | 2.03 | 3 | 0% | 79 | 0 |
2024-06-14 | 5 | 3.1 | 2.44 | 3.55 | 0% | 791 | 0 |
2024-06-14 | 5.5 | 3.53 | 1.01 | 4.65 | 0% | 65 | 0 |
2024-06-14 | 7.5 | 5.8 | 4.6 | 7.4 | 0% | 57 | 0 |
2024-06-14 | 10 | 7 | 6.85 | 9.95 | 0% | 27 | 0 |
2024-06-14 | 12.5 | 10 | 7.55 | 11.95 | 0% | 20 | 0 |
2024-06-14 | 15 | 10.3 | 10.05 | 14.45 | 0% | 17 | 0 |
2024-06-14 | 17.5 | 12 | 12.05 | 16.9 | 0% | 1 | 0 |
2024-06-14 | 20 | 14.31 | 15.1 | 19.4 | 0% | 14 | 0 |
2024-06-14 | 22.5 | 17.85 | 17.05 | 21.8 | 0% | 0 | 0 |
2024-06-14 | 25 | 18.9 | 20.25 | 23.95 | 0% | 2 | 0 |
2024-06-14 | 27.5 | 0 | 22.25 | 26.45 | 0% | 0 | 0 |
2024-06-14 | 30 | 24.5 | 24.6 | 28.95 | 0% | 2 | 0 |
2024-06-14 | 32.5 | 27.35 | 27.15 | 31.45 | 0% | 1 | 0 |
2024-06-14 | 35 | 0 | 29.5 | 33.95 | 0% | 0 | 0 |
2024-06-14 | 37.5 | 31.2 | 32 | 36.45 | 0% | 1 | 0 |