| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.58 | 254 | 195 | 785 | 373 | 47 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 400 | 49.32 | 69.2 | 78.1 | 0% | 0 | 2 |
| 2024-06-26 | 405 | 35 | 72.3 | 80.9 | 0% | 1 | 0 |
| 2024-06-26 | 420 | 55.5 | 49.8 | 55 | 0% | 3 | 2 |
| 2024-06-26 | 430 | 27.49 | 34.8 | 43.9 | 0% | 2 | 2 |
| 2024-06-26 | 435 | 26.4 | 30.2 | 38.8 | 0% | 22 | 22 |
| 2024-06-26 | 440 | 32.7 | 29.8 | 38.2 | +2.83% | 2 | 3 |
| 2024-06-26 | 445 | 19.28 | 20.3 | 28.6 | 0% | 0 | 1 |
| 2024-06-26 | 450 | 19.67 | 20.4 | 27.2 | 0% | 7 | 1 |
| 2024-06-26 | 455 | 26.8 | 15.2 | 23.3 | 0% | 5 | 0 |
| 2024-06-26 | 457.5 | 11.87 | 12.8 | 20.2 | 0% | 1 | 0 |
| 2024-06-26 | 460 | 14.5 | 10.4 | 17.6 | 0% | 111 | 4 |
| 2024-06-26 | 465 | 9 | 7.3 | 12.5 | -24.69% | 39 | 35 |
| 2024-06-26 | 470 | 7.9 | 5.5 | 6.5 | -11.43% | 99 | 9 |
| 2024-06-26 | 472.5 | 3.8 | 3.9 | 4.8 | -49.33% | 64 | 29 |
| 2024-06-26 | 475 | 2.5 | 2.7 | 3.2 | -47.92% | 100 | 62 |
| 2024-06-26 | 477.5 | 1.82 | 1.15 | 2.75 | -48% | 16 | 14 |
| 2024-06-26 | 480 | 1.6 | 0.55 | 1.45 | -34.69% | 117 | 14 |
| 2024-06-26 | 482.5 | 3.55 | 0 | 2.1 | +136.67% | 49 | 10 |
| 2024-06-26 | 485 | 0.5 | 0 | 4.6 | -62.96% | 19 | 11 |
| 2024-06-26 | 487.5 | 1 | 0 | 1.4 | 0% | 10 | 13 |
| 2024-06-26 | 490 | 0.96 | 0 | 1.1 | 0% | 8 | 6 |
| 2024-06-26 | 492.5 | 2.28 | 0 | 4.5 | 0% | 4 | 3 |
| 2024-06-26 | 495 | 2.23 | 0 | 4.6 | 0% | 6 | 3 |
| 2024-06-26 | 500 | 0.3 | 0 | 0.75 | -40% | 90 | 2 |
| 2024-06-26 | 505 | 1.45 | 0 | 0 | 0% | 4 | 5 |
| 2024-06-26 | 510 | 0.1 | 0 | 0.45 | 0% | 2 | 1 |
| 2024-06-26 | 515 | 1 | 0 | 3.8 | 0% | 2 | 0 |
| 2024-06-26 | 520 | 1.55 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-06-26 | 525 | 1.35 | 0 | 3.7 | 0% | 1 | 0 |
