| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.15 | 80 | 174 | 1,682 | 918 | 76 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 175 | 293.5 | 302 | 312 | 0% | 2 | 1 |
| 2024-06-26 | 190 | 214.5 | 176 | 184 | 0% | 1 | 0 |
| 2024-06-26 | 195 | 231.46 | 254 | 264 | 0% | 0 | 5 |
| 2024-06-26 | 200 | 247 | 249 | 258 | 0% | 17 | 1 |
| 2024-06-26 | 220 | 206.5 | 278 | 287 | 0% | 11 | 2 |
| 2024-06-26 | 240 | 196.5 | 211 | 221 | 0% | 1 | 0 |
| 2024-06-26 | 260 | 185.2 | 242 | 252 | 0% | 16 | 4 |
| 2024-06-26 | 270 | 195 | 180 | 190 | 0% | 2 | 1 |
| 2024-06-26 | 280 | 158.45 | 183 | 193 | 0% | 1 | 0 |
| 2024-06-26 | 290 | 174 | 159 | 169 | 0% | 2 | 1 |
| 2024-06-26 | 300 | 214.5 | 198.1 | 206 | 0% | 15 | 2 |
| 2024-06-26 | 310 | 135.2 | 146.3 | 155 | 0% | 2 | 1 |
| 2024-06-26 | 320 | 89 | 139 | 148 | 0% | 22 | 1 |
| 2024-06-26 | 330 | 150.41 | 135.7 | 144 | 0% | 10 | 3 |
| 2024-06-26 | 340 | 115 | 121 | 129 | 0% | 1 | 6 |
| 2024-06-26 | 350 | 166.66 | 157.1 | 166 | 0% | 38 | 1 |
| 2024-06-26 | 360 | 92 | 129 | 138 | 0% | 3 | 1 |
| 2024-06-26 | 370 | 107.5 | 100.3 | 107 | 0% | 3 | 1 |
| 2024-06-26 | 380 | 105.7 | 94.1 | 103 | 0% | 11 | 1 |
| 2024-06-26 | 390 | 129.6 | 128 | 137 | 0% | 16 | 5 |
| 2024-06-26 | 400 | 134.69 | 121 | 130 | 0% | 37 | 1 |
| 2024-06-26 | 410 | 117 | 114 | 123 | 0% | 15 | 1 |
| 2024-06-26 | 420 | 124.11 | 107 | 117 | 0% | 13 | 2 |
| 2024-06-26 | 430 | 110.96 | 101 | 110 | 0% | 25 | 9 |
| 2024-06-26 | 440 | 97.88 | 95 | 104 | 0% | 33 | 4 |
| 2024-06-26 | 450 | 99.24 | 89 | 98 | 0% | 32 | 1 |
| 2024-06-26 | 460 | 76 | 83.3 | 92 | 0% | 9 | 1 |
| 2024-06-26 | 470 | 84.6 | 78.1 | 87 | 0% | 16 | 1 |
| 2024-06-26 | 480 | 76 | 74.1 | 82 | 0% | 34 | 1 |
| 2024-06-26 | 490 | 60.6 | 67.2 | 77 | 0% | 8 | 1 |
| 2024-06-26 | 500 | 66.6 | 62 | 72 | 0% | 236 | 1 |
| 2024-06-26 | 520 | 57.08 | 53.2 | 63 | -0.82% | 818 | 4 |
| 2024-06-26 | 540 | 48.16 | 45 | 55 | 0% | 33 | 2 |
| 2024-06-26 | 560 | 29 | 18.3 | 28 | 0% | 79 | 1 |
| 2024-06-26 | 580 | 32.54 | 30 | 40 | 0% | 0 | 1 |
| 2024-06-26 | 600 | 18.4 | 34 | 43 | 0% | 111 | 9 |
| 2024-06-26 | 620 | 22.5 | 24 | 32 | 0% | 2 | 1 |
| 2024-06-26 | 640 | 29.1 | 18 | 28 | 0% | 7 | 1 |
| 2024-06-26 | 700 | 13.6 | 9.6 | 17.8 | 0% | 0 | 1 |
