IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.2 | 2 | 1 | 92 | 40 | 92 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 80 | 0 | 84.8 | 89.2 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 80 | 84.3 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 74.9 | 79.4 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 70 | 74.5 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 65.1 | 69.5 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 60.1 | 64.6 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 55.4 | 59.7 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 50.5 | 54.8 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 45.5 | 50 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 40.7 | 45.2 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 36 | 40.2 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 31 | 35.5 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 26.3 | 30.7 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 21.8 | 26 | 0% | 0 | 0 |
2024-06-14 | 150 | 22.94 | 17.9 | 19.8 | 0% | 10 | 0 |
2024-06-14 | 153 | 0 | 15.1 | 17.3 | 0% | 0 | 0 |
2024-06-14 | 154 | 18.82 | 14.4 | 16.5 | 0% | 0 | 0 |
2024-06-14 | 155 | 0 | 13.1 | 15.8 | 0% | 0 | 0 |
2024-06-14 | 156 | 0 | 12.1 | 15.2 | 0% | 0 | 0 |
2024-06-14 | 157 | 0 | 11.6 | 14.2 | 0% | 0 | 0 |
2024-06-14 | 158 | 0 | 10.6 | 13.4 | 0% | 0 | 0 |
2024-06-14 | 159 | 0 | 10.5 | 14.1 | 0% | 0 | 0 |
2024-06-14 | 160 | 0 | 9.6 | 11.9 | 0% | 0 | 0 |
2024-06-14 | 161 | 0 | 9.1 | 11.2 | 0% | 0 | 0 |
2024-06-14 | 162 | 0 | 8.5 | 10.5 | 0% | 0 | 0 |
2024-06-14 | 163 | 0 | 7.1 | 9.7 | 0% | 0 | 0 |
2024-06-14 | 165 | 9.8 | 6.6 | 8.5 | 0% | 2 | 0 |
2024-06-14 | 170 | 4.97 | 3.4 | 6.3 | 0% | 2 | 0 |
2024-06-14 | 175 | 7.3 | 2.3 | 3.9 | 0% | 7 | 0 |
2024-06-14 | 180 | 1.72 | 1.2 | 2.4 | 0% | 14 | 2 |
2024-06-14 | 185 | 1.05 | 0.25 | 1.7 | 0% | 30 | 0 |
2024-06-14 | 190 | 2.18 | 0 | 1.3 | 0% | 24 | 0 |
2024-06-14 | 195 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-14 | 200 | 0.8 | 0 | 1.3 | 0% | 1 | 0 |
2024-06-14 | 205 | 0 | 0 | 1.25 | 0% | 0 | 0 |
2024-06-14 | 210 | 0 | 0 | 1.2 | 0% | 0 | 0 |
2024-06-14 | 215 | 0.05 | 0 | 1.15 | 0% | 2 | 0 |
2024-06-14 | 220 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 225 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 230 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 235 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 240 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 245 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 250 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 255 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 260 | 0 | 0 | 1.1 | 0% | 0 | 0 |