IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.83 | 2,000 | 2,525 | 20,297 | 9,493 | 52 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 25 | 14.91 | 13.9 | 17.85 | 0% | 7 | 6 |
2024-06-28 | 29 | 11.28 | 10.25 | 13.25 | 0% | 10 | 0 |
2024-06-28 | 30 | 11.05 | 9.25 | 12.45 | 0% | 13 | 5 |
2024-06-28 | 32 | 9.05 | 7.3 | 9.85 | 0% | 3 | 2 |
2024-06-28 | 34 | 7.05 | 5.8 | 8.75 | 0% | 6 | 4 |
2024-06-28 | 36 | 3.9 | 3.15 | 5.85 | 0% | 1 | 1 |
2024-06-28 | 37 | 3.3 | 2.74 | 5.9 | 0% | 2 | 2 |
2024-06-28 | 38 | 3.07 | 2.3 | 4.9 | 0% | 78 | 1 |
2024-06-28 | 38.5 | 2.47 | 1.99 | 3.7 | -6.08% | 40 | 2 |
2024-06-28 | 39 | 1.85 | 1.81 | 2.13 | -16.29% | 93 | 3 |
2024-06-28 | 39.5 | 1.23 | 1.23 | 1.53 | -37.24% | 32 | 1 |
2024-06-28 | 40 | 0.79 | 0.85 | 1.06 | -35.25% | 716 | 42 |
2024-06-28 | 40.5 | 0.55 | 0.56 | 0.6 | -30.38% | 377 | 290 |
2024-06-28 | 41 | 0.31 | 0.28 | 0.31 | -32.61% | 1,588 | 441 |
2024-06-28 | 41.5 | 0.11 | 0.12 | 0.14 | -54.17% | 3,281 | 525 |
2024-06-28 | 42 | 0.05 | 0.04 | 0.06 | -50% | 5,016 | 282 |
2024-06-28 | 42.5 | 0.02 | 0.01 | 0.04 | -60% | 210 | 7 |
2024-06-28 | 43 | 0.02 | 0.01 | 0.03 | -50% | 5,322 | 39 |
2024-06-28 | 43.5 | 0.01 | 0 | 0.05 | 0% | 96 | 10 |
2024-06-28 | 44 | 0.01 | 0.01 | 0.24 | -66.67% | 217 | 74 |
2024-06-28 | 44.5 | 0.01 | 0.01 | 0.15 | -66.67% | 151 | 1 |
2024-06-28 | 45 | 0.01 | 0.01 | 0.05 | -66.67% | 381 | 9 |
2024-06-28 | 45.5 | 0.01 | 0.01 | 0.02 | -50% | 105 | 37 |
2024-06-28 | 46 | 0.01 | 0.01 | 0.05 | 0% | 370 | 25 |
2024-06-28 | 47 | 0.01 | 0 | 0 | 0% | 1,220 | 46 |
2024-06-28 | 48 | 0.01 | 0 | 0.02 | 0% | 254 | 62 |
2024-06-28 | 49 | 0.01 | 0 | 0 | 0% | 428 | 1 |
2024-06-28 | 50 | 0.01 | 0 | 0.02 | 0% | 27 | 22 |
2024-06-28 | 51 | 0.01 | 0 | 0.02 | 0% | 253 | 60 |