| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.77 | 7,903 | 3,494 | 7,108 | 13,304 | 36 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 47 | 0.02 | 0.01 | 0.03 | -50% | 835 | 30 |
| 2024-06-27 | 48 | 0.02 | 0.01 | 0.03 | 0% | 1,002 | 2 |
| 2024-06-27 | 49 | 0.06 | 0.01 | 0.05 | 0% | 71 | 4 |
| 2024-06-27 | 50 | 0.03 | 0.02 | 0.06 | +50% | 65 | 21 |
| 2024-06-27 | 51 | 0.04 | 0.03 | 0.06 | +33.33% | 954 | 1 |
| 2024-06-27 | 52 | 0.05 | 0.04 | 0.07 | 0% | 5,171 | 112 |
| 2024-06-27 | 53 | 0.08 | 0.06 | 0.09 | +60% | 472 | 30 |
| 2024-06-27 | 54 | 0.11 | 0.11 | 0.14 | +120% | 89 | 112 |
| 2024-06-27 | 55 | 0.24 | 0.22 | 0.25 | +200% | 284 | 94 |
| 2024-06-27 | 56 | 0.44 | 0.43 | 0.48 | +266.67% | 481 | 703 |
| 2024-06-27 | 57 | 0.77 | 0.82 | 0.87 | +234.78% | 1,423 | 2,074 |
| 2024-06-27 | 58 | 1.42 | 1.39 | 1.45 | +189.8% | 1,152 | 296 |
| 2024-06-27 | 59 | 2.15 | 1.91 | 3.4 | +141.57% | 1,131 | 6 |
| 2024-06-27 | 60 | 2.63 | 2.33 | 4.15 | +113.82% | 136 | 1 |
| 2024-06-27 | 61 | 3.55 | 3.2 | 5.65 | +34.98% | 36 | 3 |
| 2024-06-27 | 62 | 5.2 | 3.55 | 7 | 0% | 2 | 5 |
