| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.96 | 2,572 | 663 | 3,338 | 257 | 110 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25 | 11.85 | 11.1 | 12.6 | 0% | 0.961 | -0.069 | 0.004 | 0 | 0 |
| 2024-04-26 | 25.5 | 12.725 | 11.55 | 13.9 | 0% | 0.895 | -0.205 | 0.009 | 0 | 0 |
| 2024-04-26 | 26 | 12.475 | 11.1 | 13.85 | 0% | 0.876 | -0.244 | 0.01 | 0 | 0 |
| 2024-04-26 | 26.5 | 11.15 | 9.85 | 12.45 | 0% | 0.947 | -0.08 | 0.005 | 0 | 0 |
| 2024-04-26 | 27 | 10.55 | 9.15 | 11.95 | 0% | 0.964 | -0.05 | 0.004 | 0 | 0 |
| 2024-04-26 | 27.5 | 10.1 | 8.5 | 11.7 | 0% | 0.952 | -0.065 | 0.005 | 0 | 0 |
| 2024-04-26 | 28 | 9.45 | 9.3 | 9.6 | 0% | 0.994 | -0.01 | 0.001 | 0 | 0 |
| 2024-04-26 | 28.5 | 9.075 | 7.5 | 10.65 | 0% | 0.953 | -0.056 | 0.005 | 0 | 0 |
| 2024-04-26 | 29 | 8.775 | 7.4 | 10.15 | 0% | 0.913 | -0.104 | 0.008 | 0 | 0 |
| 2024-04-26 | 29.5 | 7.85 | 7.6 | 8.1 | 0% | 0.942 | -0.061 | 0.006 | 0 | 0 |
| 2024-04-26 | 30 | 7.85 | 6.35 | 9.35 | 0% | 0.893 | -0.115 | 0.009 | 0 | 0 |
| 2024-04-26 | 30.5 | 6.3 | 5.45 | 7.15 | 0% | 0.924 | -0.071 | 0.007 | 0 | 0 |
| 2024-04-26 | 31 | 6.675 | 5.05 | 8.3 | 0% | 0.914 | -0.075 | 0.008 | 0 | 0 |
| 2024-04-26 | 31.5 | 6.525 | 5.1 | 7.95 | 0% | 0.85 | -0.137 | 0.011 | 0 | 0 |
| 2024-04-26 | 32 | 5.75 | 4.05 | 7.45 | 0% | 0.886 | -0.087 | 0.009 | 0 | 0 |
| 2024-04-26 | 32.5 | 4.575 | 3.8 | 5.35 | 0% | 0.859 | -0.102 | 0.011 | 0 | 0 |
| 2024-04-26 | 33 | 4.65 | 3.85 | 5.45 | 0% | 0.896 | -0.063 | 0.009 | 0 | 0 |
| 2024-04-26 | 33.5 | 4.25 | 3.15 | 5.35 | 0% | 0.86 | -0.079 | 0.011 | 0 | 0 |
| 2024-04-26 | 34 | 4.225 | 3.5 | 4.95 | 0% | 0.77 | -0.14 | 0.015 | 0 | 0 |
| 2024-04-26 | 34.5 | 2.98 | 1.66 | 4.3 | 0% | 0.956 | -0.018 | 0.004 | 0 | 0 |
| 2024-04-26 | 35 | 1.925 | 0.97 | 2.88 | +5.5% | 0.832 | -0.061 | 0.012 | 1 | 1 |
| 2024-04-26 | 35.5 | 1.765 | 0.73 | 2.8 | 0% | 0.701 | -0.126 | 0.017 | 0 | 0 |
| 2024-04-26 | 36 | 1.54 | 0.33 | 2.75 | 0% | 0.782 | -0.052 | 0.014 | 10 | 60 |
| 2024-04-26 | 36.5 | 1.535 | 0.42 | 2.65 | +27.6% | 0.63 | -0.109 | 0.018 | 11 | 10 |
| 2024-04-26 | 37 | 1.125 | 1.07 | 1.18 | +17% | 0.589 | -0.079 | 0.019 | 87 | 275 |
| 2024-04-26 | 37.5 | 0.84 | 0.82 | 0.86 | +8.6% | 0.502 | -0.074 | 0.019 | 837 | 973 |
| 2024-04-26 | 38 | 0.61 | 0.5 | 0.72 | -5% | 0.404 | -0.067 | 0.019 | 673 | 367 |
| 2024-04-26 | 38.5 | 1.115 | 0.3 | 1.93 | -2.3% | 0.322 | -0.065 | 0.017 | 114 | 620 |
| 2024-04-26 | 39 | 0.325 | 0.22 | 0.43 | +27.3% | 0.238 | -0.054 | 0.015 | 256 | 39 |
| 2024-04-26 | 39.5 | 0.18 | 0.12 | 0.24 | 0% | 0.16 | -0.04 | 0.012 | 104 | 19 |
| 2024-04-26 | 40 | 0.115 | 0.08 | 0.15 | +16.7% | 0.132 | -0.039 | 0.01 | 528 | 135 |
| 2024-04-26 | 40.5 | 0.665 | 0.02 | 1.31 | -20% | 0.085 | -0.028 | 0.007 | 78 | 1 |
| 2024-04-26 | 41 | 0.055 | 0.04 | 0.07 | -53.3% | 0.071 | -0.026 | 0.006 | 51 | 11 |
| 2024-04-26 | 41.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 133 | 0 |
| 2024-04-26 | 42 | 0.025 | 0 | 0.05 | -84.9% | 0.049 | -0.022 | 0.005 | 31 | 30 |
| 2024-04-26 | 42.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-26 | 43 | 1.07 | 0 | 2.14 | 0% | 0.069 | -0.038 | 0.006 | 137 | 30 |
| 2024-04-26 | 43.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-26 | 44 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-26 | 44.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-04-26 | 45 | 1.07 | 0.01 | 2.13 | 0% | 0.049 | -0.035 | 0.005 | 14 | 1 |
| 2024-04-26 | 45.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 46 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-04-26 | 46.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 47 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 47.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 48 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 48.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 49 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 49.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 51 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 52 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 55 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 129 | 0 |
| 2024-04-26 | 60 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
