IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.48 | 46 | 50 | 764 | 375 | 88 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 68 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 69 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
2024-05-30 | 71 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 10 | 0 |
2024-05-30 | 72 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
2024-05-30 | 73 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
2024-05-30 | 74 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 2 | 0 |
2024-05-30 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 11 | 0 |
2024-05-30 | 75.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 76 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 13 | 0 |
2024-05-30 | 76.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 7 | 0 |
2024-05-30 | 77 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 7 | 0 |
2024-05-30 | 77.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 78 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
2024-05-30 | 78.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
2024-05-30 | 79 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 45 | 0 |
2024-05-30 | 79.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 9 | 0 |
2024-05-30 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 50 | 0 |
2024-05-30 | 80.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 63 | 0 |
2024-05-30 | 81 | 2.4 | 0 | 4.8 | 0% | -0.128 | -0.131 | 18 | 31 |
2024-05-30 | 81.5 | 0.075 | 0 | 0.15 | +87.5% | -0.221 | -0.174 | 12 | 6 |
2024-05-30 | 82 | 2.425 | 0.05 | 4.8 | 0% | -0.304 | -0.133 | 37 | 5 |
2024-05-30 | 82.5 | 2.4 | 0 | 4.8 | 0% | -0.572 | -0.114 | 27 | 4 |
2024-05-30 | 83 | 2.4 | 0 | 4.8 | +76.5% | -0.671 | -0.241 | 45 | 4 |
2024-05-30 | 83.5 | 2.45 | 0.1 | 4.8 | 0% | -0.584 | -0.901 | 0 | 0 |
2024-05-30 | 84 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 84.5 | 2.55 | 0.1 | 5 | 0% | -0.75 | -0.477 | 0 | 0 |
2024-05-30 | 85 | 2.55 | 0.1 | 5 | 0% | -0.595 | -1.713 | 0 | 0 |
2024-05-30 | 85.5 | 3.05 | 0.6 | 5.5 | 0% | -0.609 | -1.788 | 0 | 0 |
2024-05-30 | 86 | 3.55 | 1.1 | 6 | 0% | -0.621 | -1.858 | 0 | 0 |
2024-05-30 | 86.5 | 3.85 | 1.4 | 6.3 | 0% | -0.641 | -1.805 | 0 | 0 |
2024-05-30 | 87 | 4.55 | 2.1 | 7 | 0% | -0.642 | -1.986 | 0 | 0 |
2024-05-30 | 87.5 | 5.05 | 2.6 | 7.5 | 0% | -0.651 | -2.045 | 0 | 0 |
2024-05-30 | 88 | 5.55 | 3.1 | 8 | 0% | -0.659 | -2.101 | 0 | 0 |
2024-05-30 | 89 | 6.6 | 4.1 | 9.1 | 0% | -0.669 | -2.27 | 0 | 0 |
2024-05-30 | 90 | 7.6 | 5.1 | 10.1 | 0% | -0.682 | -2.368 | 0 | 0 |
2024-05-30 | 91 | 8.55 | 6.1 | 11 | 0% | -0.699 | -2.392 | 0 | 0 |
2024-05-30 | 92 | 9.6 | 7.1 | 12.1 | 0% | -0.704 | -2.545 | 0 | 0 |
2024-05-30 | 95 | 12.6 | 10.1 | 15.1 | 0% | -0.729 | -2.772 | 0 | 0 |