IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.94 | 117 | 34 | 311 | 218 | 90 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 71 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 23 | 0 |
2024-05-31 | 71.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 72 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 72.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 73 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 73.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 74 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 75.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 76 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 11 | 0 |
2024-05-31 | 76.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 77 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 8 | 0 |
2024-05-31 | 77.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 78 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 78.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
2024-05-31 | 79 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 79.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 8 | 0 |
2024-05-31 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 80.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 81 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 81.5 | 2.4 | 0 | 4.8 | 0% | -0.124 | -0.026 | 4 | 1 |
2024-05-31 | 82 | 2.4 | 0 | 4.8 | +4% | -0.303 | -0.074 | 11 | 1 |
2024-05-31 | 82.5 | 0.525 | 0 | 1.05 | +41.8% | -0.395 | -0.102 | 89 | 7 |
2024-05-31 | 83 | 1.525 | 0.05 | 3 | +34.4% | -0.456 | -0.115 | 26 | 25 |
2024-05-31 | 83.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 84 | 2.45 | 0.1 | 4.8 | 0% | -0.539 | -0.167 | 0 | 0 |
2024-05-31 | 84.5 | 2.45 | 0.1 | 4.8 | 0% | -0.594 | -0.139 | 0 | 0 |
2024-05-31 | 85 | 2.45 | 0.1 | 4.8 | 0% | -0.671 | -0.102 | 0 | 0 |
2024-05-31 | 85.5 | 2.55 | 0.1 | 5 | 0% | -0.776 | -0.063 | 0 | 0 |
2024-05-31 | 86 | 2.775 | 0.35 | 5.2 | 0% | -0.927 | -0.017 | 0 | 0 |
2024-05-31 | 86.5 | 3.4 | 1 | 5.8 | 0% | -0.861 | -0.046 | 0 | 0 |
2024-05-31 | 87 | 3.9 | 1.4 | 6.4 | 0% | -0.872 | -0.049 | 0 | 0 |
2024-05-31 | 87.5 | 4.2 | 1.9 | 6.5 | 0% | -0.637 | -0.305 | 0 | 0 |
2024-05-31 | 88 | 4.725 | 2.35 | 7.1 | 0% | -0.642 | -0.325 | 0 | 0 |
2024-05-31 | 89 | 5.75 | 3.3 | 8.2 | 0% | -0.977 | -0.01 | 0 | 0 |
2024-05-31 | 90 | 6.65 | 4.2 | 9.1 | 0% | -0.674 | -0.36 | 0 | 0 |
2024-05-31 | 91 | 7.9 | 5.4 | 10.4 | 0% | -0.915 | -0.061 | 0 | 0 |
2024-05-31 | 92 | 8.8 | 6.3 | 11.3 | 0% | -0.955 | -0.033 | 0 | 0 |
2024-05-31 | 95 | 11.85 | 9.5 | 14.2 | 0% | -0.947 | -0.054 | 0 | 0 |