IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.93 | 50 | 40 | 136 | 140 | 88 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 55 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 71 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 72 | 2.4 | 0 | 4.8 | 0% | -0.021 | -0.012 | 0 | 10 |
2024-05-31 | 73 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 73.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 74 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 74.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 75.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 76 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 76.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 77 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 31 | 0 |
2024-05-31 | 77.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 78 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 78.5 | 2.4 | 0 | 4.8 | 0% | -0.102 | -0.027 | 0 | 3 |
2024-05-31 | 79 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 79.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
2024-05-31 | 80 | 2.4 | 0 | 4.8 | 0% | -0.164 | -0.033 | 1 | 2 |
2024-05-31 | 80.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 81 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 30 | 0 |
2024-05-31 | 81.5 | 2.4 | 0 | 4.8 | 0% | -0.295 | -0.046 | 27 | 3 |
2024-05-31 | 82 | 2.55 | 0.1 | 5 | 0% | -0.347 | -0.05 | 10 | 12 |
2024-05-31 | 82.5 | 2.525 | 0.05 | 5 | 0% | -0.435 | -0.108 | 12 | 0 |
2024-05-31 | 83 | 2.4 | 0 | 4.8 | 0% | -0.441 | -0.039 | 4 | 10 |
2024-05-31 | 83.5 | 2.425 | 0.05 | 4.8 | 0% | -0.494 | -0.086 | 0 | 0 |
2024-05-31 | 84 | 2.45 | 0.1 | 4.8 | 0% | -0.534 | -0.076 | 0 | 0 |
2024-05-31 | 84.5 | 2.425 | 0.05 | 4.8 | 0% | -0.588 | -0.062 | 0 | 0 |
2024-05-31 | 85 | 2.6 | 0.2 | 5 | 0% | -0.644 | -0.053 | 0 | 0 |
2024-05-31 | 85.5 | 2.675 | 0.35 | 5 | 0% | -0.733 | -0.036 | 0 | 0 |
2024-05-31 | 86 | 2.9 | 0.6 | 5.2 | 0% | -0.835 | -0.02 | 0 | 0 |
2024-05-31 | 86.5 | 3.4 | 1 | 5.8 | 0% | -0.849 | -0.022 | 0 | 0 |
2024-05-31 | 87 | 3.575 | 1.15 | 6 | 0% | -0.622 | -0.135 | 0 | 0 |
2024-05-31 | 87.5 | 4.3 | 2 | 6.6 | 0% | -0.918 | -0.013 | 0 | 0 |
2024-05-31 | 88 | 4.75 | 2.4 | 7.1 | 0% | -0.964 | -0.005 | 0 | 0 |
2024-05-31 | 89 | 5.8 | 3.4 | 8.2 | 0% | -0.932 | -0.014 | 0 | 0 |
2024-05-31 | 90 | 6.8 | 4.4 | 9.2 | 0% | -0.939 | -0.015 | 0 | 0 |
2024-05-31 | 91 | 7.8 | 5.4 | 10.2 | 0% | -0.944 | -0.016 | 0 | 0 |
2024-05-31 | 92 | 8.7 | 6.3 | 11.1 | 0% | -0.695 | -0.179 | 0 | 0 |
2024-05-31 | 95 | 11.8 | 9.4 | 14.2 | 0% | -0.956 | -0.018 | 0 | 0 |