IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.93 | 6 | 110 | 790 | 3,471 | 70 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 75 | 0 |
2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 66 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 67 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 68 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 69 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 71 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 72 | 2.4 | 0 | 4.8 | 0% | -0.054 | -0.009 | 0 | 1 |
2024-05-31 | 73 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 74 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 75 | 2.4 | 0 | 4.8 | 0% | -0.089 | -0.011 | 0 | 1 |
2024-05-31 | 76 | 0.4 | 0 | 0.8 | +16.1% | -0.107 | -0.012 | 1,250 | 90 |
2024-05-31 | 77 | 2.4 | 0 | 4.8 | 0% | -0.121 | -0.012 | 0 | 1 |
2024-05-31 | 78 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 7 | 0 |
2024-05-31 | 79 | 2.575 | 0.15 | 5 | 0% | -0.315 | -0.04 | 2 | 0 |
2024-05-31 | 80 | 2.775 | 0.55 | 5 | 0% | -0.343 | -0.039 | 8 | 0 |
2024-05-31 | 81 | 2.4 | 0 | 4.8 | +27.3% | -0.321 | -0.021 | 1,740 | 5 |
2024-05-31 | 82 | 2.4 | 0 | 4.8 | +2.1% | -0.369 | -0.018 | 345 | 6 |
2024-05-31 | 83 | 2.575 | 0.25 | 4.9 | 0% | -0.442 | -0.021 | 17 | 3 |
2024-05-31 | 84 | 2.5 | 0.1 | 4.9 | 0% | -0.511 | -0.019 | 3 | 0 |
2024-05-31 | 85 | 2.75 | 0.3 | 5.2 | 0% | -0.57 | -0.021 | 2 | 3 |
2024-05-31 | 86 | 3.1 | 0.7 | 5.5 | 0% | -0.74 | -0.009 | 13 | 0 |
2024-05-31 | 87 | 4 | 1.6 | 6.4 | 0% | -0.79 | -0.008 | 4 | 0 |
2024-05-31 | 88 | 4.5 | 2.1 | 6.9 | 0% | -0.63 | -0.036 | 0 | 0 |
2024-05-31 | 89 | 5.9 | 3.5 | 8.3 | 0% | -0.863 | -0.007 | 0 | 0 |
2024-05-31 | 90 | 6.75 | 4.4 | 9.1 | 0% | -0.96 | -0.002 | 0 | 0 |
2024-05-31 | 91 | 7.8 | 5.4 | 10.2 | 0% | -0.925 | -0.005 | 0 | 0 |
2024-05-31 | 92 | 8.8 | 6.4 | 11.2 | 0% | -0.93 | -0.005 | 0 | 0 |
2024-05-31 | 93 | 9.75 | 7.3 | 12.2 | 0% | -0.968 | -0.002 | 0 | 0 |
2024-05-31 | 94 | 10.6 | 8.1 | 13.1 | 0% | -0.698 | -0.051 | 0 | 0 |
2024-05-31 | 95 | 11.8 | 9.4 | 14.2 | 0% | -0.941 | -0.006 | 0 | 0 |