IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.71 | 300 | 0 | 1,976 | 225 | 10 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 110 | 0 |
2024-05-24 | 2 | 0.05 | 0 | 0.1 | +40% | 0.315 | -0.003 | 0.002 | 1,725 | 300 |
2024-05-24 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 81 | 0 |
2024-05-24 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-24 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |