IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.88 | 309 | 988 | 43,182 | 31,440 | 48 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 17.5 | 0.01 | 0 | 1.28 | 0% | 487 | 0 |
2024-06-14 | 20 | 0.09 | 0 | 1.28 | 0% | 758 | 0 |
2024-06-14 | 22.5 | 0.14 | 0 | 2.09 | 0% | 113 | 0 |
2024-06-14 | 25 | 0.19 | 0 | 1.31 | 0% | 2,021 | 0 |
2024-06-14 | 27.5 | 0.05 | 0.03 | 0.08 | 0% | 20 | 8 |
2024-06-14 | 30 | 0.01 | 0.05 | 0.33 | 0% | 2,201 | 0 |
2024-06-14 | 32.5 | 0.18 | 0.11 | 1.43 | 0% | 767 | 0 |
2024-06-14 | 35 | 0.37 | 0.35 | 0.45 | 0% | 1,983 | 2 |
2024-06-14 | 37.5 | 0.65 | 0.56 | 0.7 | +14% | 939 | 106 |
2024-06-14 | 40 | 1.08 | 0.96 | 1.11 | +12.5% | 5,196 | 1 |
2024-06-14 | 42.5 | 1.5 | 1.5 | 1.74 | 0% | 1,040 | 0 |
2024-06-14 | 45 | 2.47 | 2.33 | 2.61 | +11.8% | 9,319 | 655 |
2024-06-14 | 47.5 | 3.58 | 3.35 | 3.75 | +13.7% | 4,481 | 2 |
2024-06-14 | 50 | 4.78 | 4.65 | 4.8 | +7.9% | 1,029 | 62 |
2024-06-14 | 52.5 | 5.9 | 6.25 | 6.4 | 0% | 893 | 0 |
2024-06-14 | 55 | 8.18 | 7.9 | 8.85 | 0% | 190 | 152 |
2024-06-14 | 57.5 | 10.15 | 9.6 | 10.65 | 0% | 1 | 0 |
2024-06-14 | 60 | 16.41 | 11.4 | 13.35 | 0% | 2 | 0 |
2024-06-14 | 62.5 | 13.7 | 14.55 | 16.2 | 0% | 0 | 0 |
2024-06-14 | 65 | 22.3 | 16.9 | 18.6 | 0% | 0 | 0 |
2024-06-14 | 70 | 15.75 | 21.75 | 23.9 | 0% | 0 | 0 |
2024-06-14 | 75 | 20.3 | 25.8 | 28.3 | 0% | 0 | 0 |
2024-06-14 | 80 | 35.6 | 30.2 | 33.35 | 0% | 0 | 0 |
2024-06-14 | 85 | 26.65 | 35.2 | 38.35 | 0% | 0 | 0 |