IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.29 | 14 | 639 | 1,995 | 937 | 20 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 20 | 0 | 24.7 | 28.4 | 0% | 0 | 0 |
2024-06-14 | 22.5 | 0 | 22.2 | 25.9 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 19.7 | 23.4 | 0% | 0 | 0 |
2024-06-14 | 30 | 11.8 | 14.7 | 18.4 | 0% | 3 | 0 |
2024-06-14 | 35 | 7.5 | 11.4 | 11.8 | 0% | 24 | 0 |
2024-06-14 | 40 | 7.4 | 4.7 | 6.8 | 0% | 336 | 0 |
2024-06-14 | 45 | 2.12 | 1.95 | 2.15 | -19.4% | 659 | 3 |
2024-06-14 | 50 | 0.22 | 0.15 | 0.2 | -43.6% | 621 | 11 |
2024-06-14 | 55 | 0.05 | 0 | 0.05 | 0% | 347 | 0 |
2024-06-14 | 60 | 0.65 | 0 | 0.15 | 0% | 5 | 0 |