IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3,598 | 422 | 30 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 0.15 | 0 | 0.15 | 0% | 4 | 0 |
2024-06-14 | 5 | 0 | 0.15 | 0.35 | 0% | 0 | 0 |
2024-06-14 | 7.5 | 0.75 | 0.65 | 0.95 | 0% | 3 | 0 |
2024-06-14 | 10 | 1.59 | 1.4 | 2.1 | 0% | 198 | 0 |
2024-06-14 | 12.5 | 2.92 | 2.25 | 4.9 | 0% | 37 | 0 |
2024-06-14 | 15 | 4.1 | 4.1 | 4.6 | 0% | 33 | 0 |
2024-06-14 | 17.5 | 4.4 | 5.7 | 6.3 | 0% | 38 | 0 |
2024-06-14 | 20 | 7.9 | 7.8 | 8.4 | 0% | 64 | 0 |
2024-06-14 | 22.5 | 10.45 | 9.7 | 11.3 | 0% | 45 | 0 |
2024-06-14 | 25 | 9.3 | 12.1 | 13.7 | 0% | 0 | 0 |
2024-06-14 | 27.5 | 11.9 | 14.6 | 16.2 | 0% | 0 | 0 |
2024-06-14 | 30 | 14.34 | 16.9 | 18.6 | 0% | 0 | 0 |
2024-06-14 | 32.5 | 0 | 19.3 | 22.5 | 0% | 0 | 0 |
2024-06-14 | 35 | 0 | 21.6 | 25 | 0% | 0 | 0 |
2024-06-14 | 37.5 | 0 | 24.1 | 27.4 | 0% | 0 | 0 |