| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.15 | 2,508 | 645 | 64,270 | 25,758 | 43 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.5 | 0.02 | 0 | 0.1 | 0% | 15 | 1 |
| 2024-06-28 | 5 | 0.01 | 0 | 0.06 | 0% | 2,038 | 4 |
| 2024-06-28 | 6 | 0.05 | 0 | 0.19 | 0% | 0 | 1 |
| 2024-06-28 | 7.5 | 0.01 | 0 | 0.05 | 0% | 6,120 | 2 |
| 2024-06-28 | 9 | 0.05 | 0 | 2.75 | 0% | 30 | 1 |
| 2024-06-28 | 10 | 0.04 | 0 | 0.05 | 0% | 5,414 | 76 |
| 2024-06-28 | 11 | 0.05 | 0.01 | 0.15 | 0% | 159 | 12 |
| 2024-06-28 | 12.5 | 0.06 | 0 | 0 | 0% | 2,646 | 179 |
| 2024-06-28 | 14 | 0.05 | 0.02 | 0.28 | -28.57% | 592 | 18 |
| 2024-06-28 | 15 | 0.09 | 0.05 | 0.32 | 0% | 1,668 | 111 |
| 2024-06-28 | 16 | 0.15 | 0.05 | 0.15 | 0% | 587 | 31 |
| 2024-06-28 | 17.5 | 0.22 | 0.13 | 0.36 | -8.33% | 3,254 | 13 |
| 2024-06-28 | 19 | 0.47 | 0.41 | 0.56 | -32.86% | 1,290 | 28 |
| 2024-06-28 | 20 | 0.8 | 0.66 | 0.94 | -11.11% | 1,263 | 20 |
| 2024-06-28 | 21 | 1.22 | 1.06 | 2.3 | -20.26% | 154 | 22 |
| 2024-06-28 | 22.5 | 4.27 | 1.88 | 2.17 | 0% | 360 | 2 |
| 2024-06-28 | 24 | 4.64 | 2.55 | 4.9 | 0% | 122 | 118 |
| 2024-06-28 | 25 | 3.4 | 3.65 | 4.35 | 0% | 31 | 4 |
| 2024-06-28 | 26 | 5.85 | 4.5 | 4.9 | 0% | 4 | 1 |
| 2024-06-28 | 27 | 6.85 | 5.4 | 7.9 | 0% | 1 | 1 |
| 2024-06-28 | 28 | 6 | 6.25 | 8.9 | 0% | 10 | 0 |
