| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | SGD | 260.15 | 261.34 | 257.82 | 258.27 | 258.27 | -3.74 (-1.43%) | -1 |
| 20 Jun 2006 | SGD | 261.24 | 262.01 | 258.33 | 262.01 | 262.01 | -3.35 (-1.26%) | -1 |
| 19 Jun 2006 | SGD | 263.89 | 265.36 | 260.33 | 265.36 | 265.36 | +3.93 (+1.50%) | -1 |
| 16 Jun 2006 | SGD | 262.19 | 263.79 | 261.16 | 261.43 | 261.43 | +2.6 (+1.00%) | -1 |
| 15 Jun 2006 | SGD | 259.51 | 260.45 | 258.01 | 258.83 | 258.83 | +0.32 (+0.12%) | -1 |
| 14 Jun 2006 | SGD | 261.44 | 262.78 | 258.51 | 258.51 | 258.51 | -3.35 (-1.28%) | -1 |
| 13 Jun 2006 | SGD | 265.79 | 266.38 | 261.86 | 261.86 | 261.86 | -4.52 (-1.70%) | -1 |
| 12 Jun 2006 | SGD | 263.63 | 267.07 | 262.94 | 266.38 | 266.38 | +2.3 (+0.87%) | -1 |
| 9 Jun 2006 | SGD | 262.41 | 264.49 | 260.39 | 264.08 | 264.08 | +1.8 (+0.69%) | -1 |
| 8 Jun 2006 | SGD | 266.85 | 267.06 | 260.38 | 262.28 | 262.28 | -4.93 (-1.84%) | -1 |
| 7 Jun 2006 | SGD | 269.74 | 270.8 | 267.21 | 267.21 | 267.21 | -3.48 (-1.29%) | -1 |
| 6 Jun 2006 | SGD | 277.45 | 277.67 | 270.69 | 270.69 | 270.69 | -7.62 (-2.74%) | -1 |
| 5 Jun 2006 | SGD | 279.98 | 280.04 | 277.66 | 278.31 | 278.31 | -1.94 (-0.69%) | -1 |
| 2 Jun 2006 | SGD | 277.3 | 281.05 | 276.01 | 280.25 | 280.25 | +1.36 (+0.49%) | -1 |
| 1 Jun 2006 | SGD | 275.19 | 278.89 | 275.19 | 278.89 | 278.89 | +3.42 (+1.24%) | -1 |
| 31 May 2006 | SGD | 275.93 | 276.82 | 274.3 | 275.47 | 275.47 | -3.28 (-1.18%) | -1 |
| 30 May 2006 | SGD | 278.14 | 278.82 | 277.37 | 278.75 | 278.75 | +1.28 (+0.46%) | -1 |
| 29 May 2006 | SGD | 275.85 | 279.31 | 275.38 | 277.47 | 277.47 | +6.25 (+2.30%) | -1 |
| 26 May 2006 | SGD | 269.09 | 274.13 | 268.98 | 271.22 | 271.22 | +1.39 (+0.52%) | -1 |
| 25 May 2006 | SGD | 270.7 | 271.03 | 263.91 | 269.83 | 269.83 | -1.53 (-0.56%) | -1 |
| 24 May 2006 | SGD | 270.11 | 271.36 | 268.81 | 271.36 | 271.36 | +5 (+1.88%) | -1 |
| 23 May 2006 | SGD | 269.02 | 271.76 | 266.36 | 266.36 | 266.36 | -1.7 (-0.63%) | -1 |
| 22 May 2006 | SGD | 277.08 | 280.16 | 267.84 | 268.06 | 268.06 | -6.03 (-2.20%) | -1 |
| 19 May 2006 | SGD | 275.51 | 275.63 | 272.82 | 274.09 | 274.09 | -0.88 (-0.32%) | -1 |
| 18 May 2006 | SGD | 279.35 | 279.35 | 273.55 | 274.97 | 274.97 | -4.72 (-1.69%) | -1 |
| 17 May 2006 | SGD | 279.08 | 283.07 | 278.68 | 279.69 | 279.69 | -2.49 (-0.88%) | -1 |
| 16 May 2006 | SGD | 286.7 | 287.17 | 279.83 | 282.18 | 282.18 | -3.81 (-1.33%) | -1 |
| 15 May 2006 | SGD | 288.38 | 288.56 | 283.53 | 285.99 | 285.99 | -2.9 (-1.00%) | -1 |
| 11 May 2006 | SGD | 288.87 | 291.92 | 287.86 | 288.89 | 288.89 | -0.43 (-0.15%) | -1 |
| 10 May 2006 | SGD | 283.58 | 289.32 | 282.52 | 289.32 | 289.32 | +6.73 (+2.38%) | -1 |
