| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | SGD | 283.37 | 283.39 | 280.28 | 282.59 | 282.59 | +1.18 (+0.42%) | -1 |
| 8 May 2006 | SGD | 281.86 | 284.65 | 281.18 | 281.41 | 281.41 | -1.2 (-0.42%) | -1 |
| 5 May 2006 | SGD | 283.74 | 285.02 | 282.23 | 282.61 | 282.61 | -0.03 (-0.01%) | -1 |
| 4 May 2006 | SGD | 280.97 | 282.64 | 279.18 | 282.64 | 282.64 | +0.78 (+0.28%) | -1 |
| 3 May 2006 | SGD | 279.98 | 282.05 | 279.63 | 281.86 | 281.86 | +3.38 (+1.21%) | -1 |
| 2 May 2006 | SGD | 278.56 | 279.68 | 277.81 | 278.48 | 278.48 | -1.03 (-0.37%) | -1 |
| 28 Apr 2006 | SGD | 282.06 | 282.06 | 279.04 | 279.51 | 279.51 | -0.89 (-0.32%) | -1 |
| 27 Apr 2006 | SGD | 280.77 | 280.77 | 279.21 | 280.4 | 280.4 | +0.68 (+0.24%) | -1 |
| 26 Apr 2006 | SGD | 276.29 | 279.72 | 275.99 | 279.72 | 279.72 | +1.43 (+0.51%) | -1 |
| 25 Apr 2006 | SGD | 278.88 | 278.88 | 275.93 | 278.29 | 278.29 | -0.74 (-0.27%) | -1 |
| 24 Apr 2006 | SGD | 282.64 | 282.71 | 278.84 | 279.03 | 279.03 | -4.25 (-1.50%) | -1 |
| 21 Apr 2006 | SGD | 283.23 | 284.47 | 282.12 | 283.28 | 283.28 | +0.24 (+0.08%) | -1 |
| 20 Apr 2006 | SGD | 282.87 | 284.08 | 281.35 | 283.04 | 283.04 | +0.55 (+0.19%) | -1 |
| 19 Apr 2006 | SGD | 284.7 | 285.51 | 281.8 | 282.49 | 282.49 | -1.93 (-0.68%) | -1 |
| 18 Apr 2006 | SGD | 284.28 | 284.42 | 282.44 | 284.42 | 284.42 | +0.14 (+0.05%) | -1 |
| 17 Apr 2006 | SGD | 285.29 | 285.29 | 283.45 | 284.28 | 284.28 | -0.51 (-0.18%) | -1 |
| 13 Apr 2006 | SGD | 285.9 | 285.9 | 283.97 | 284.79 | 284.79 | -2.16 (-0.75%) | -1 |
| 12 Apr 2006 | SGD | 284.85 | 287.29 | 284.85 | 286.95 | 286.95 | -0.82 (-0.28%) | -1 |
| 11 Apr 2006 | SGD | 284.76 | 287.77 | 284.76 | 287.77 | 287.77 | +4.09 (+1.44%) | -1 |
| 10 Apr 2006 | SGD | 285.53 | 285.53 | 282.63 | 283.68 | 283.68 | -1.63 (-0.57%) | -1 |
| 7 Apr 2006 | SGD | 283.11 | 285.66 | 281.08 | 285.31 | 285.31 | +3.36 (+1.19%) | -1 |
| 6 Apr 2006 | SGD | 284.32 | 284.39 | 281.22 | 281.95 | 281.95 | -1.32 (-0.47%) | -1 |
| 5 Apr 2006 | SGD | 283.91 | 283.91 | 281.39 | 283.27 | 283.27 | -0.01 (0.0%) | -1 |
| 4 Apr 2006 | SGD | 281.68 | 286.15 | 281.68 | 283.28 | 283.28 | -0.24 (-0.08%) | -1 |
| 3 Apr 2006 | SGD | 280.94 | 284.27 | 280.07 | 283.52 | 283.52 | +3.58 (+1.28%) | -1 |
| 31 Mar 2006 | SGD | 279.06 | 281.1 | 278.89 | 279.94 | 279.94 | +0.66 (+0.24%) | -1 |
| 30 Mar 2006 | SGD | 282.78 | 283.19 | 279.28 | 279.28 | 279.28 | -4.01 (-1.42%) | -1 |
| 29 Mar 2006 | SGD | 281.3 | 283.32 | 279.56 | 283.29 | 283.29 | +2.55 (+0.91%) | -1 |
| 28 Mar 2006 | SGD | 280.89 | 281.83 | 280.74 | 280.74 | 280.74 | -1.03 (-0.37%) | -1 |
| 27 Mar 2006 | SGD | 280.24 | 282.85 | 278.48 | 281.77 | 281.77 | -0.35 (-0.12%) | -1 |
