Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | SGD | 1,703.47 | 1,705.95 | 1,688.93 | 1,704.89 | 1,704.89 | +12.07 (+0.71%) | -1 |
22 Nov 2007 | SGD | 1,684.22 | 1,725.83 | 1,681.44 | 1,692.82 | 1,692.82 | -18.11 (-1.06%) | -1 |
21 Nov 2007 | SGD | 1,732.85 | 1,743.71 | 1,694.17 | 1,710.93 | 1,710.93 | -42.49 (-2.42%) | -1 |
20 Nov 2007 | SGD | 1,695.46 | 1,753.42 | 1,676.09 | 1,753.42 | 1,753.42 | +19.04 (+1.10%) | -1 |
19 Nov 2007 | SGD | 1,764.66 | 1,773.87 | 1,734.38 | 1,734.38 | 1,734.38 | -21.83 (-1.24%) | -1 |
16 Nov 2007 | SGD | 1,754.32 | 1,763.31 | 1,742.65 | 1,756.21 | 1,756.21 | -16.78 (-0.95%) | -1 |
15 Nov 2007 | SGD | 1,809.65 | 1,812.07 | 1,772.99 | 1,772.99 | 1,772.99 | -31.61 (-1.75%) | -1 |
14 Nov 2007 | SGD | 1,814.02 | 1,824.13 | 1,801.32 | 1,804.6 | 1,804.6 | +16.6 (+0.93%) | -1 |
13 Nov 2007 | SGD | 1,795.76 | 1,810.85 | 1,763.84 | 1,788 | 1,788 | -22.44 (-1.24%) | -1 |
12 Nov 2007 | SGD | 1,806.89 | 1,810.44 | 1,783 | 1,810.44 | 1,810.44 | -28.27 (-1.54%) | -1 |
9 Nov 2007 | SGD | 1,838.32 | 1,849.02 | 1,828.14 | 1,838.71 | 1,838.71 | -38.23 (-2.04%) | -1 |
7 Nov 2007 | SGD | 1,890.21 | 1,891.79 | 1,863.83 | 1,876.94 | 1,876.94 | +10.85 (+0.58%) | -1 |
6 Nov 2007 | SGD | 1,850.81 | 1,876.45 | 1,850.81 | 1,866.09 | 1,866.09 | +18.53 (+1.00%) | -1 |
5 Nov 2007 | SGD | 1,866.21 | 1,868.49 | 1,832.26 | 1,847.56 | 1,847.56 | -15.46 (-0.83%) | -1 |
2 Nov 2007 | SGD | 1,873.23 | 1,876.04 | 1,855.18 | 1,863.02 | 1,863.02 | -45.86 (-2.40%) | -1 |
1 Nov 2007 | SGD | 1,942.14 | 1,943.73 | 1,901.99 | 1,908.88 | 1,908.88 | -6.83 (-0.36%) | -1 |
31 Oct 2007 | SGD | 1,925.71 | 1,928.16 | 1,904.43 | 1,915.71 | 1,915.71 | +0.87 (+0.05%) | -1 |
30 Oct 2007 | SGD | 1,910.94 | 1,920.67 | 1,896.94 | 1,914.84 | 1,914.84 | -5.72 (-0.30%) | -1 |
29 Oct 2007 | SGD | 1,901.27 | 1,920.56 | 1,890.48 | 1,920.56 | 1,920.56 | +22.99 (+1.21%) | -1 |
26 Oct 2007 | SGD | 1,892.11 | 1,902.82 | 1,882.45 | 1,897.57 | 1,897.57 | +7.05 (+0.37%) | -1 |
25 Oct 2007 | SGD | 1,876.57 | 1,890.52 | 1,856.08 | 1,890.52 | 1,890.52 | +57.53 (+3.14%) | -1 |
24 Oct 2007 | SGD | 1,878.58 | 1,883.48 | 1,832.99 | 1,832.99 | 1,832.99 | -34.09 (-1.83%) | -1 |
23 Oct 2007 | SGD | 1,836.74 | 1,867.08 | 1,831.33 | 1,867.08 | 1,867.08 | +36.84 (+2.01%) | -1 |
22 Oct 2007 | SGD | 1,824.4 | 1,852.35 | 1,817.24 | 1,830.24 | 1,830.24 | -56.54 (-3.00%) | -1 |
19 Oct 2007 | SGD | 1,873.53 | 1,896.93 | 1,866.27 | 1,886.78 | 1,886.78 | -15.95 (-0.84%) | -1 |
18 Oct 2007 | SGD | 1,942.56 | 1,951.29 | 1,902.22 | 1,902.73 | 1,902.73 | -31.05 (-1.61%) | -1 |
17 Oct 2007 | SGD | 1,886.93 | 1,933.78 | 1,854.41 | 1,933.78 | 1,933.78 | +32.39 (+1.70%) | -1 |
16 Oct 2007 | SGD | 1,895.14 | 1,917.48 | 1,881.89 | 1,901.39 | 1,901.39 | -9.95 (-0.52%) | -1 |
15 Oct 2007 | SGD | 1,933.24 | 1,933.24 | 1,902.98 | 1,911.34 | 1,911.34 | 0.0 (0.0%) | -1 |
12 Oct 2007 | SGD | 1,904.96 | 1,920.62 | 1,892.66 | 1,911.34 | 1,911.34 | -7.21 (-0.38%) | -1 |