Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | SGD | 1,884.54 | 1,935.13 | 1,884.54 | 1,918.55 | 1,918.55 | +49.18 (+2.63%) | -1 |
10 Oct 2007 | SGD | 1,917.27 | 1,922.2 | 1,869.37 | 1,869.37 | 1,869.37 | -29.43 (-1.55%) | -1 |
9 Oct 2007 | SGD | 1,875.23 | 1,898.8 | 1,854.22 | 1,898.8 | 1,898.8 | +38.34 (+2.06%) | -1 |
8 Oct 2007 | SGD | 1,874.4 | 1,885.97 | 1,860.46 | 1,860.46 | 1,860.46 | +0.81 (+0.04%) | -1 |
5 Oct 2007 | SGD | 1,853.94 | 1,864.87 | 1,842.89 | 1,859.65 | 1,859.65 | +11.93 (+0.65%) | -1 |
4 Oct 2007 | SGD | 1,827.55 | 1,848.03 | 1,817.18 | 1,847.72 | 1,847.72 | +32.64 (+1.80%) | -1 |
3 Oct 2007 | SGD | 1,844.5 | 1,868.13 | 1,815.08 | 1,815.08 | 1,815.08 | -27.58 (-1.50%) | -1 |
2 Oct 2007 | SGD | 1,892.01 | 1,897.12 | 1,840.42 | 1,842.66 | 1,842.66 | -11.29 (-0.61%) | -1 |
1 Oct 2007 | SGD | 1,843.43 | 1,874.88 | 1,843.43 | 1,853.95 | 1,853.95 | +25.67 (+1.40%) | -1 |
28 Sep 2007 | SGD | 1,822.18 | 1,834.29 | 1,808.08 | 1,828.28 | 1,828.28 | +8.19 (+0.45%) | -1 |
27 Sep 2007 | SGD | 1,805.67 | 1,838.36 | 1,796.81 | 1,820.09 | 1,820.09 | +46.64 (+2.63%) | -1 |
26 Sep 2007 | SGD | 1,766 | 1,792.1 | 1,760.17 | 1,773.45 | 1,773.45 | +14.77 (+0.84%) | -1 |
25 Sep 2007 | SGD | 1,748.78 | 1,771.09 | 1,748.78 | 1,758.68 | 1,758.68 | +5.74 (+0.33%) | -1 |
24 Sep 2007 | SGD | 1,724.68 | 1,752.94 | 1,720.26 | 1,752.94 | 1,752.94 | +28.36 (+1.64%) | -1 |
21 Sep 2007 | SGD | 1,734.84 | 1,741.35 | 1,718.35 | 1,724.58 | 1,724.58 | -20.72 (-1.19%) | -1 |
20 Sep 2007 | SGD | 1,782.73 | 1,782.73 | 1,743.06 | 1,745.3 | 1,745.3 | -55.93 (-3.11%) | -1 |
19 Sep 2007 | SGD | 1,811.93 | 1,811.93 | 1,784.51 | 1,801.23 | 1,801.23 | +52.84 (+3.02%) | -1 |
18 Sep 2007 | SGD | 1,720.07 | 1,748.39 | 1,712.55 | 1,748.39 | 1,748.39 | +21.75 (+1.26%) | -1 |
17 Sep 2007 | SGD | 1,752.16 | 1,752.2 | 1,724.91 | 1,726.64 | 1,726.64 | -26 (-1.48%) | -1 |
14 Sep 2007 | SGD | 1,749.73 | 1,771 | 1,743.58 | 1,752.64 | 1,752.64 | +13.76 (+0.79%) | -1 |
13 Sep 2007 | SGD | 1,746.89 | 1,752.4 | 1,731.13 | 1,738.88 | 1,738.88 | +0.83 (+0.05%) | -1 |
12 Sep 2007 | SGD | 1,770.37 | 1,770.37 | 1,732.38 | 1,738.05 | 1,738.05 | -13.23 (-0.76%) | -1 |
11 Sep 2007 | SGD | 1,718.43 | 1,751.28 | 1,713.1 | 1,751.28 | 1,751.28 | +30.36 (+1.76%) | -1 |
10 Sep 2007 | SGD | 1,700.22 | 1,722.08 | 1,694.36 | 1,720.92 | 1,720.92 | -18.81 (-1.08%) | -1 |
7 Sep 2007 | SGD | 1,736.57 | 1,747.9 | 1,733.61 | 1,739.73 | 1,739.73 | +14.02 (+0.81%) | -1 |
6 Sep 2007 | SGD | 1,710.43 | 1,729.65 | 1,697.38 | 1,725.71 | 1,725.71 | -1.75 (-0.10%) | -1 |
5 Sep 2007 | SGD | 1,700.65 | 1,727.46 | 1,700.65 | 1,727.46 | 1,727.46 | +43.59 (+2.59%) | -1 |
4 Sep 2007 | SGD | 1,694.63 | 1,699.46 | 1,678.11 | 1,683.87 | 1,683.87 | -1.45 (-0.09%) | -1 |
3 Sep 2007 | SGD | 1,698.6 | 1,701.5 | 1,685.32 | 1,685.32 | 1,685.32 | -11.37 (-0.67%) | -1 |
31 Aug 2007 | SGD | 1,698.01 | 1,701.7 | 1,677.82 | 1,696.69 | 1,696.69 | +36.05 (+2.17%) | -1 |