Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 1,692.97 | 1,692.97 | 1,660.64 | 1,660.64 | 1,660.64 | -11.97 (-0.72%) | -1 |
29 Aug 2007 | SGD | 1,612.63 | 1,672.61 | 1,612.63 | 1,672.61 | 1,672.61 | +21.14 (+1.28%) | -1 |
28 Aug 2007 | SGD | 1,671.96 | 1,679.03 | 1,651.47 | 1,651.47 | 1,651.47 | -21.68 (-1.30%) | -1 |
27 Aug 2007 | SGD | 1,700.44 | 1,705.6 | 1,673.15 | 1,673.15 | 1,673.15 | -1.98 (-0.12%) | -1 |
24 Aug 2007 | SGD | 1,666.96 | 1,675.81 | 1,644.63 | 1,675.13 | 1,675.13 | +12.25 (+0.74%) | -1 |
23 Aug 2007 | SGD | 1,667.12 | 1,687.33 | 1,652.78 | 1,662.88 | 1,662.88 | +34.61 (+2.13%) | -1 |
22 Aug 2007 | SGD | 1,588.57 | 1,631.26 | 1,588.57 | 1,628.27 | 1,628.27 | +58.25 (+3.71%) | -1 |
21 Aug 2007 | SGD | 1,604.38 | 1,633.51 | 1,570.02 | 1,570.02 | 1,570.02 | -37.29 (-2.32%) | -1 |
20 Aug 2007 | SGD | 1,583.05 | 1,607.31 | 1,577.95 | 1,607.31 | 1,607.31 | +71.82 (+4.68%) | -1 |
17 Aug 2007 | SGD | 1,512.04 | 1,555.66 | 1,438.35 | 1,535.49 | 1,535.49 | -8.97 (-0.58%) | -1 |
16 Aug 2007 | SGD | 1,567.53 | 1,567.53 | 1,522.19 | 1,544.46 | 1,544.46 | -64.62 (-4.02%) | -1 |
15 Aug 2007 | SGD | 1,619.9 | 1,627.13 | 1,592.07 | 1,609.08 | 1,609.08 | -46.13 (-2.79%) | -1 |
14 Aug 2007 | SGD | 1,643.81 | 1,656.94 | 1,637.01 | 1,655.21 | 1,655.21 | +18.69 (+1.14%) | -1 |
13 Aug 2007 | SGD | 1,638.45 | 1,650.65 | 1,612.36 | 1,636.52 | 1,636.52 | +5.79 (+0.36%) | -1 |
10 Aug 2007 | SGD | 1,605.65 | 1,630.73 | 1,592.88 | 1,630.73 | 1,630.73 | -9.36 (-0.57%) | -1 |
8 Aug 2007 | SGD | 1,603.31 | 1,640.86 | 1,603.31 | 1,640.09 | 1,640.09 | +48.92 (+3.07%) | -1 |
7 Aug 2007 | SGD | 1,619.1 | 1,619.1 | 1,589.79 | 1,591.17 | 1,591.17 | -37.19 (-2.28%) | -1 |
6 Aug 2007 | SGD | 1,620.53 | 1,634.41 | 1,614.18 | 1,628.36 | 1,628.36 | -29.93 (-1.80%) | -1 |
3 Aug 2007 | SGD | 1,670.62 | 1,673.89 | 1,655.68 | 1,658.29 | 1,658.29 | +9.18 (+0.56%) | -1 |
2 Aug 2007 | SGD | 1,666.74 | 1,671.76 | 1,639.18 | 1,649.11 | 1,649.11 | -3.84 (-0.23%) | -1 |
1 Aug 2007 | SGD | 1,690.38 | 1,694.92 | 1,637.45 | 1,652.95 | 1,652.95 | -54.35 (-3.18%) | -1 |
31 Jul 2007 | SGD | 1,727.25 | 1,727.25 | 1,695.8 | 1,707.3 | 1,707.3 | +8.22 (+0.48%) | -1 |
30 Jul 2007 | SGD | 1,670.69 | 1,703.38 | 1,668.17 | 1,699.08 | 1,699.08 | +15.81 (+0.94%) | -1 |
27 Jul 2007 | SGD | 1,665.19 | 1,683.27 | 1,654.05 | 1,683.27 | 1,683.27 | -31.17 (-1.82%) | -1 |
26 Jul 2007 | SGD | 1,736.07 | 1,739.17 | 1,713.94 | 1,714.44 | 1,714.44 | -18.81 (-1.09%) | -1 |
25 Jul 2007 | SGD | 1,716.07 | 1,735.07 | 1,713.99 | 1,733.25 | 1,733.25 | -0.76 (-0.04%) | -1 |
24 Jul 2007 | SGD | 1,740.75 | 1,748.29 | 1,733.22 | 1,734.01 | 1,734.01 | +6.54 (+0.38%) | -1 |
23 Jul 2007 | SGD | 1,703.34 | 1,735.57 | 1,697.88 | 1,727.47 | 1,727.47 | +6.83 (+0.40%) | -1 |
20 Jul 2007 | SGD | 1,704.81 | 1,723.45 | 1,701.58 | 1,720.64 | 1,720.64 | +23.48 (+1.38%) | -1 |
19 Jul 2007 | SGD | 1,687.12 | 1,697.36 | 1,684.32 | 1,697.16 | 1,697.16 | +13.95 (+0.83%) | -1 |